UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.369
-0.26%
$24.51 million $1.98 million
Jul 16, 2 PM $0.37
+0.18%
$24.57 million $1.97 million
Jul 16, 1 PM $0.369
+0.20%
$24.53 million $1.91 million
Jul 16, 12 PM $0.368
-0.28%
$24.48 million $1.97 million
Jul 16, 11 AM $0.369
+0.01%
$24.55 million $1.92 million
Jul 16, 10 AM $0.369
+0.25%
$24.54 million $1.88 million
Jul 16, 9 AM $0.368
-0.02%
$24.48 million $1.85 million
Jul 16, 8 AM $0.368
-0.33%
$24.49 million $1.84 million
Jul 16, 7 AM $0.369
-0.38%
$24.57 million $1.81 million
Jul 16, 6 AM $0.371
-0.17%
$24.66 million $1.75 million
Jul 16, 5 AM $0.372
+0.21%
$24.7 million $1.71 million
Jul 16, 4 AM $0.371
-0.14%
$24.65 million $1.73 million
Jul 16, 3 AM $0.371
-0.25%
$24.69 million $1.78 million
Jul 16, 2 AM $0.372
-0.08%
$24.75 million $1.82 million
Jul 16, 1 AM $0.372
+0.14%
$24.77 million $1.84 million
Jul 16, 12 AM $0.372
+0.48%
$24.74 million $1.91 million
Jul 15, 11 PM $0.37
-0.02%
$24.62 million $1.88 million
Jul 15, 10 PM $0.37
+0.43%
$24.62 million $1.83 million
Jul 15, 9 PM $0.369
+0.01%
$24.52 million $1.79 million
Jul 15, 8 PM $0.369
+0.30%
$24.51 million $1.8 million
Jul 15, 7 PM $0.368
-0.20%
$24.44 million $1.83 million
Jul 15, 6 PM $0.368
-0.03%
$24.49 million $1.84 million
Jul 15, 5 PM $0.368
-0.08%
$24.5 million $1.9 million
Jul 15, 4 PM $0.369
-0.47%
$24.52 million $1.92 million
Jul 15, 3 PM $0.37
+0.00%
$24.63 million $2 million
Jul 15, 2 PM $0.37
-0.24%
$24.63 million $2.1 million
Jul 15, 1 PM $0.371
-0.41%
$24.69 million $2.2 million
Jul 15, 12 PM $0.373
+0.87%
$24.79 million $2.33 million
Jul 15, 11 AM $0.37
+0.17%
$24.58 million $2.43 million
Jul 15, 10 AM $0.369
+0.02%
$24.54 million $2.46 million
Jul 15, 9 AM $0.369
+0.03%
$24.53 million $2.47 million
Jul 15, 8 AM $0.369
+0.34%
$24.52 million $2.49 million
Jul 15, 7 AM $0.368
-0.14%
$24.44 million $2.44 million
Jul 15, 6 AM $0.368
+0.24%
$24.47 million $2.49 million
Jul 15, 5 AM $0.367
+0.14%
$24.42 million $2.59 million
Jul 15, 4 AM $0.367
-0.11%
$24.38 million $2.64 million
Jul 15, 3 AM $0.367
+0.39%
$24.41 million $2.72 million
Jul 15, 2 AM $0.366
-0.28%
$24.31 million $2.73 million
Jul 15, 1 AM $0.367
-0.58%
$24.38 million $2.77 million
Jul 15, 12 AM $0.369
+0.04%
$24.52 million $2.77 million
Jul 14, 11 PM $0.369
-0.14%
$24.51 million $2.83 million
Jul 14, 10 PM $0.369
+0.19%
$24.55 million $2.95 million
Jul 14, 9 PM $0.368
+0.33%
$24.5 million $2.99 million
Jul 14, 8 PM $0.367
-0.25%
$24.42 million $3.05 million
Jul 14, 7 PM $0.368
+0.30%
$24.48 million $3.16 million
Jul 14, 6 PM $0.367
-0.20%
$24.41 million $3.15 million
Jul 14, 5 PM $0.368
-0.31%
$24.45 million $3.24 million
Jul 14, 4 PM $0.369
-0.24%
$24.53 million $3.28 million
Jul 14, 3 PM $0.37
+0.81%
$24.59 million $3.28 million
Jul 14, 2 PM $0.367
+0.19%
$24.39 million $3.18 million