UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.455
+0.16%
$ 29.16 million $ 4.8 million
Apr 27, 4 PM $ 0.455
+0.75%
$ 29.11 million $ 4.82 million
Apr 27, 3 PM $ 0.451
-1.33%
$ 28.89 million $ 4.95 million
Apr 27, 2 PM $ 0.457
+0.00%
$ 29.28 million $ 7.77 million
Apr 27, 1 PM $ 0.457
-0.57%
$ 29.28 million $ 7.59 million
Apr 27, 12 PM $ 0.46
-0.61%
$ 29.45 million $ 7.48 million
Apr 27, 11 AM $ 0.463
-0.47%
$ 29.63 million $ 7.55 million
Apr 27, 10 AM $ 0.465
-0.03%
$ 29.77 million $ 7.54 million
Apr 27, 9 AM $ 0.465
+0.64%
$ 29.78 million $ 7.52 million
Apr 27, 8 AM $ 0.462
+0.26%
$ 29.59 million $ 7.51 million
Apr 27, 7 AM $ 0.461
-0.79%
$ 29.51 million $ 7.51 million
Apr 27, 6 AM $ 0.465
-1.61%
$ 29.75 million $ 7.12 million
Apr 27, 5 AM $ 0.472
-1.21%
$ 30.24 million $ 6.87 million
Apr 27, 4 AM $ 0.478
-0.50%
$ 30.61 million $ 6.69 million
Apr 27, 3 AM $ 0.48
+0.04%
$ 30.76 million $ 6.73 million
Apr 27, 2 AM $ 0.48
-0.82%
$ 30.85 million $ 6.7 million
Apr 27, 1 AM $ 0.484
+0.61%
$ 31.1 million $ 6.84 million
Apr 27, 12 AM $ 0.481
-0.47%
$ 30.92 million $ 6.73 million
Apr 26, 11 PM $ 0.483
+0.00%
$ 31.06 million $ 6.8 million
Apr 26, 10 PM $ 0.483
-0.42%
$ 31.06 million $ 6.72 million
Apr 26, 9 PM $ 0.485
-0.50%
$ 31.19 million $ 6.63 million
Apr 26, 8 PM $ 0.488
+0.23%
$ 31.35 million $ 6.5 million
Apr 26, 7 PM $ 0.487
-0.44%
$ 31.28 million $ 6.53 million
Apr 26, 6 PM $ 0.489
-0.26%
$ 31.42 million $ 6.46 million
Apr 26, 5 PM $ 0.49
+0.50%
$ 31.5 million $ 6.18 million
Apr 26, 4 PM $ 0.488
-0.30%
$ 31.35 million $ 6.13 million
Apr 26, 3 PM $ 0.489
+2.61%
$ 31.44 million $ 6.11 million
Apr 26, 2 PM $ 0.477
+0.66%
$ 30.64 million $ 3.36 million
Apr 26, 1 PM $ 0.474
-0.37%
$ 30.44 million $ 3.38 million
Apr 26, 12 PM $ 0.476
-0.95%
$ 30.55 million $ 3.36 million
Apr 26, 11 AM $ 0.48
+1.07%
$ 30.85 million $ 3.4 million
Apr 26, 10 AM $ 0.475
+0.33%
$ 30.52 million $ 3.65 million
Apr 26, 9 AM $ 0.474
-0.36%
$ 30.42 million $ 3.75 million
Apr 26, 8 AM $ 0.475
-0.41%
$ 30.53 million $ 3.77 million
Apr 26, 7 AM $ 0.477
+0.06%
$ 30.66 million $ 3.79 million
Apr 26, 6 AM $ 0.477
+0.61%
$ 30.64 million $ 3.86 million
Apr 26, 5 AM $ 0.474
+0.87%
$ 30.46 million $ 4.16 million
Apr 26, 4 AM $ 0.47
+0.28%
$ 30.19 million $ 4.33 million
Apr 26, 3 AM $ 0.469
-0.59%
$ 30.11 million $ 4.71 million
Apr 26, 2 AM $ 0.471
+0.17%
$ 30.29 million $ 4.85 million
Apr 26, 1 AM $ 0.471
-0.73%
$ 30.24 million $ 5.52 million
Apr 26, 12 AM $ 0.474
-0.20%
$ 30.47 million $ 6.63 million
Apr 25, 11 PM $ 0.475
+0.06%
$ 30.53 million $ 7.13 million
Apr 25, 10 PM $ 0.475
-0.13%
$ 30.51 million $ 7.21 million
Apr 25, 9 PM $ 0.475
+0.48%
$ 30.55 million $ 7.31 million
Apr 25, 8 PM $ 0.473
-0.33%
$ 30.4 million $ 7.4 million
Apr 25, 7 PM $ 0.475
-0.52%
$ 30.5 million $ 7.77 million
Apr 25, 6 PM $ 0.477
+0.38%
$ 30.66 million $ 7.82 million
Apr 25, 5 PM $ 0.475
-0.15%
$ 30.54 million $ 7.99 million
Apr 25, 4 PM $ 0.476
-1.19%
$ 30.59 million $ 9 million