UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.366
+0.51%
$24.37 million $1.37 million
Jul 18, 3 PM $0.365
-0.09%
$24.24 million $1.34 million
Jul 18, 2 PM $0.365
+0.80%
$24.26 million $1.37 million
Jul 18, 1 PM $0.362
-0.26%
$24.07 million $1.18 million
Jul 18, 12 PM $0.363
-0.04%
$24.13 million $1.38 million
Jul 18, 11 AM $0.363
+0.11%
$24.15 million $1.42 million
Jul 18, 10 AM $0.363
-0.04%
$24.12 million $1.43 million
Jul 18, 9 AM $0.363
-0.24%
$24.13 million $1.61 million
Jul 18, 8 AM $0.364
+0.13%
$24.19 million $1.6 million
Jul 18, 7 AM $0.363
-0.15%
$24.15 million $1.61 million
Jul 18, 6 AM $0.364
+0.22%
$24.19 million $1.63 million
Jul 18, 5 AM $0.363
-0.32%
$24.14 million $1.67 million
Jul 18, 4 AM $0.364
+0.17%
$24.21 million $1.68 million
Jul 18, 3 AM $0.363
-0.06%
$24.17 million $1.69 million
Jul 18, 2 AM $0.364
+0.07%
$24.19 million $1.71 million
Jul 18, 1 AM $0.363
+0.06%
$24.17 million $1.72 million
Jul 18, 12 AM $0.363
-0.30%
$24.16 million $1.74 million
Jul 17, 11 PM $0.364
+0.19%
$24.23 million $1.78 million
Jul 17, 10 PM $0.364
+0.19%
$24.18 million $1.81 million
Jul 17, 9 PM $0.363
-0.21%
$24.14 million $1.77 million
Jul 17, 8 PM $0.364
+0.13%
$24.19 million $1.76 million
Jul 17, 7 PM $0.363
-0.55%
$24.16 million $1.75 million
Jul 17, 6 PM $0.365
+0.24%
$24.29 million $1.76 million
Jul 17, 5 PM $0.364
+0.16%
$24.24 million $1.76 million
Jul 17, 4 PM $0.364
+0.21%
$24.2 million $1.78 million
Jul 17, 3 PM $0.363
+0.37%
$24.15 million $1.79 million
Jul 17, 2 PM $0.362
+0.37%
$24.06 million $1.77 million
Jul 17, 1 PM $0.36
-0.46%
$23.97 million $1.79 million
Jul 17, 12 PM $0.362
-0.49%
$24.08 million $1.62 million
Jul 17, 11 AM $0.364
-0.02%
$24.2 million $1.69 million
Jul 17, 10 AM $0.364
-0.09%
$24.2 million $1.72 million
Jul 17, 9 AM $0.364
+0.14%
$24.23 million $1.6 million
Jul 17, 8 AM $0.364
+0.05%
$24.19 million $1.6 million
Jul 17, 7 AM $0.364
-0.20%
$24.18 million $1.69 million
Jul 17, 6 AM $0.364
+0.15%
$24.23 million $1.74 million
Jul 17, 5 AM $0.364
-0.55%
$24.2 million $1.74 million
Jul 17, 4 AM $0.366
-0.12%
$24.33 million $1.76 million
Jul 17, 3 AM $0.366
+0.25%
$24.36 million $1.76 million
Jul 17, 2 AM $0.365
-0.22%
$24.3 million $1.76 million
Jul 17, 1 AM $0.366
-0.29%
$24.35 million $1.74 million
Jul 17, 12 AM $0.367
+0.32%
$24.42 million $1.74 million
Jul 16, 11 PM $0.366
-0.02%
$24.34 million $1.74 million
Jul 16, 10 PM $0.366
-0.36%
$24.35 million $1.79 million
Jul 16, 9 PM $0.367
+0.07%
$24.44 million $1.87 million
Jul 16, 8 PM $0.367
+0.02%
$24.42 million $1.89 million
Jul 16, 7 PM $0.367
-0.27%
$24.41 million $1.88 million
Jul 16, 6 PM $0.368
+0.23%
$24.48 million $1.9 million
Jul 16, 5 PM $0.367
-0.25%
$24.42 million $1.91 million
Jul 16, 4 PM $0.368
-0.09%
$24.48 million $1.94 million
Jul 16, 3 PM $0.369
-0.26%
$24.51 million $1.98 million