UMA Historical Data

UMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.371
+0.31%
$24.66 million $2.05 million
Jul 20, 4 PM $0.37
+0.11%
$24.58 million $2.07 million
Jul 20, 3 PM $0.369
+1.12%
$24.56 million $2.01 million
Jul 20, 2 PM $0.365
-0.03%
$24.28 million $2.01 million
Jul 20, 1 PM $0.365
-0.32%
$24.29 million $1.93 million
Jul 20, 12 PM $0.366
+0.02%
$24.37 million $1.91 million
Jul 20, 11 AM $0.366
+0.59%
$24.37 million $1.82 million
Jul 20, 10 AM $0.364
+0.09%
$24.22 million $1.8 million
Jul 20, 9 AM $0.364
+0.11%
$24.2 million $1.82 million
Jul 20, 8 AM $0.364
-0.18%
$24.17 million $1.81 million
Jul 20, 7 AM $0.364
+0.75%
$24.22 million $1.76 million
Jul 20, 6 AM $0.361
+0.28%
$24.04 million $1.7 million
Jul 20, 5 AM $0.36
-0.43%
$23.97 million $1.67 million
Jul 20, 4 AM $0.362
-0.29%
$24.09 million $1.64 million
Jul 20, 3 AM $0.363
-0.32%
$24.16 million $1.6 million
Jul 20, 2 AM $0.364
+0.36%
$24.23 million $1.49 million
Jul 20, 1 AM $0.363
-0.21%
$24.15 million $1.37 million
Jul 20, 12 AM $0.364
+0.23%
$24.2 million $1.26 million
Jul 19, 11 PM $0.363
-0.17%
$24.14 million $1.16 million
Jul 19, 10 PM $0.364
+0.26%
$24.18 million $1.17 million
Jul 19, 9 PM $0.363
-0.44%
$24.12 million $1.21 million
Jul 19, 8 PM $0.364
+0.08%
$24.23 million $1.22 million
Jul 19, 7 PM $0.364
+0.11%
$24.21 million $1.32 million
Jul 19, 6 PM $0.364
-0.29%
$24.18 million $1.33 million
Jul 19, 5 PM $0.365
-0.24%
$24.25 million $1.3 million
Jul 19, 4 PM $0.366
-0.29%
$24.31 million $1.3 million
Jul 19, 3 PM $0.367
-0.25%
$24.39 million $1.35 million
Jul 19, 2 PM $0.368
+0.06%
$24.45 million $1.34 million
Jul 19, 1 PM $0.367
+0.07%
$24.43 million $1.6 million
Jul 19, 12 PM $0.367
-0.22%
$24.41 million $1.56 million
Jul 19, 11 AM $0.368
-0.12%
$24.47 million $1.58 million
Jul 19, 10 AM $0.368
+0.25%
$24.5 million $1.59 million
Jul 19, 9 AM $0.367
-0.27%
$24.43 million $1.56 million
Jul 19, 8 AM $0.368
-0.10%
$24.5 million $1.59 million
Jul 19, 7 AM $0.369
+0.05%
$24.52 million $1.59 million
Jul 19, 6 AM $0.369
+0.03%
$24.51 million $1.57 million
Jul 19, 5 AM $0.369
+0.21%
$24.51 million $1.54 million
Jul 19, 4 AM $0.368
+0.07%
$24.46 million $1.54 million
Jul 19, 3 AM $0.367
-0.34%
$24.44 million $1.53 million
Jul 19, 2 AM $0.369
+0.16%
$24.52 million $1.52 million
Jul 19, 1 AM $0.368
-0.06%
$24.48 million $1.52 million
Jul 19, 12 AM $0.368
+0.21%
$24.5 million $1.52 million
Jul 18, 11 PM $0.368
-0.06%
$24.44 million $1.51 million
Jul 18, 10 PM $0.368
-0.25%
$24.46 million $1.49 million
Jul 18, 9 PM $0.369
+0.31%
$24.52 million $1.51 million
Jul 18, 8 PM $0.368
+0.19%
$24.45 million $1.5 million
Jul 18, 7 PM $0.367
+0.12%
$24.4 million $1.41 million
Jul 18, 6 PM $0.366
-0.07%
$24.37 million $1.39 million
Jul 18, 5 PM $0.367
+0.09%
$24.39 million $1.39 million
Jul 18, 4 PM $0.366
+0.51%
$24.37 million $1.37 million