UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.369
-0.16%
$25.05 million $1.81 million
Jul 22, 6 PM $0.37
-0.25%
$25.09 million $1.74 million
Jul 22, 5 PM $0.371
-0.41%
$25.15 million $1.82 million
Jul 22, 4 PM $0.372
+0.00%
$25.26 million $1.8 million
Jul 22, 3 PM $0.372
+0.37%
$25.26 million $1.76 million
Jul 22, 2 PM $0.371
-0.04%
$25.16 million $1.78 million
Jul 22, 1 PM $0.371
+0.44%
$25.17 million $1.8 million
Jul 22, 12 PM $0.369
-0.80%
$25.06 million $1.76 million
Jul 22, 11 AM $0.372
+0.07%
$25.26 million $1.73 million
Jul 22, 10 AM $0.372
+0.05%
$25.24 million $1.79 million
Jul 22, 9 AM $0.372
+0.70%
$25.23 million $1.75 million
Jul 22, 8 AM $0.369
+0.27%
$25.06 million $1.74 million
Jul 22, 7 AM $0.368
+0.00%
$24.99 million $1.72 million
Jul 22, 6 AM $0.368
-0.01%
$24.99 million $1.72 million
Jul 22, 5 AM $0.368
-0.22%
$24.99 million $1.72 million
Jul 22, 4 AM $0.369
+0.21%
$25.05 million $1.78 million
Jul 22, 3 AM $0.368
-0.33%
$24.99 million $1.73 million
Jul 22, 2 AM $0.37
-0.13%
$25.08 million $1.75 million
Jul 22, 1 AM $0.37
-0.10%
$24.61 million $1.77 million
Jul 22, 12 AM $0.371
+0.09%
$24.64 million $1.77 million
Jul 21, 11 PM $0.37
+0.12%
$24.62 million $1.76 million
Jul 21, 10 PM $0.37
-0.03%
$24.59 million $1.74 million
Jul 21, 9 PM $0.37
-0.33%
$24.59 million $1.75 million
Jul 21, 8 PM $0.371
+0.09%
$24.65 million $1.76 million
Jul 21, 7 PM $0.37
-0.18%
$24.63 million $1.79 million
Jul 21, 6 PM $0.371
+0.54%
$24.67 million $1.83 million
Jul 21, 5 PM $0.369
-0.23%
$24.54 million $1.74 million
Jul 21, 4 PM $0.369
-0.19%
$24.57 million $1.75 million
Jul 21, 3 PM $0.37
+0.56%
$24.61 million $1.8 million
Jul 21, 2 PM $0.368
-0.47%
$24.48 million $1.78 million
Jul 21, 1 PM $0.37
-0.14%
$24.59 million $1.77 million
Jul 21, 12 PM $0.37
+0.35%
$24.63 million $1.82 million
Jul 21, 11 AM $0.369
-0.17%
$24.54 million $1.89 million
Jul 21, 10 AM $0.37
-0.22%
$24.58 million $1.77 million
Jul 21, 9 AM $0.37
-0.17%
$24.64 million $1.76 million
Jul 21, 8 AM $0.371
-0.09%
$24.68 million $1.72 million
Jul 21, 7 AM $0.371
+0.06%
$24.7 million $1.76 million
Jul 21, 6 AM $0.371
-0.15%
$24.68 million $1.77 million
Jul 21, 5 AM $0.372
+0.14%
$24.72 million $1.77 million
Jul 21, 4 AM $0.371
-0.08%
$24.69 million $1.75 million
Jul 21, 3 AM $0.371
+0.42%
$24.7 million $1.73 million
Jul 21, 2 AM $0.37
+0.18%
$24.6 million $1.79 million
Jul 21, 1 AM $0.369
-0.34%
$24.56 million $1.87 million
Jul 21, 12 AM $0.371
+0.46%
$24.64 million $1.98 million
Jul 20, 11 PM $0.369
+0.41%
$24.53 million $2.07 million
Jul 20, 10 PM $0.367
-0.63%
$24.43 million $2.07 million
Jul 20, 9 PM $0.37
-0.25%
$24.58 million $2.04 million
Jul 20, 8 PM $0.371
+0.03%
$24.64 million $2.03 million
Jul 20, 7 PM $0.37
-0.13%
$24.63 million $2.04 million
Jul 20, 6 PM $0.371
+0.02%
$24.67 million $2.01 million