UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.462
-0.18%
$ 29.61 million $ 2.16 million
May 3, 6 PM $ 0.463
+0.25%
$ 29.67 million $ 2.21 million
May 3, 5 PM $ 0.462
+0.22%
$ 29.59 million $ 2.31 million
May 3, 4 PM $ 0.461
-0.23%
$ 29.53 million $ 2.32 million
May 3, 3 PM $ 0.462
+0.09%
$ 29.6 million $ 2.33 million
May 3, 2 PM $ 0.462
-0.01%
$ 29.57 million $ 2.39 million
May 3, 1 PM $ 0.462
-0.06%
$ 29.57 million $ 2.42 million
May 3, 12 PM $ 0.462
-0.21%
$ 29.59 million $ 2.42 million
May 3, 11 AM $ 0.463
-0.03%
$ 29.65 million $ 2.34 million
May 3, 10 AM $ 0.463
-0.19%
$ 29.66 million $ 2.28 million
May 3, 9 AM $ 0.464
+0.19%
$ 29.72 million $ 2.2 million
May 3, 8 AM $ 0.463
+0.41%
$ 29.66 million $ 2.17 million
May 3, 7 AM $ 0.461
+0.35%
$ 29.54 million $ 2.18 million
May 3, 6 AM $ 0.46
+0.17%
$ 29.44 million $ 2.13 million
May 3, 5 AM $ 0.459
+0.16%
$ 29.39 million $ 2.13 million
May 3, 4 AM $ 0.458
+0.32%
$ 29.34 million $ 2.17 million
May 3, 3 AM $ 0.457
-0.55%
$ 29.25 million $ 2.21 million
May 3, 2 AM $ 0.459
+0.09%
$ 29.41 million $ 2.12 million
May 3, 1 AM $ 0.459
-0.88%
$ 29.38 million $ 2.13 million
May 3, 12 AM $ 0.463
-0.52%
$ 29.64 million $ 2.08 million
May 2, 11 PM $ 0.465
+0.10%
$ 29.8 million $ 2.08 million
May 2, 10 PM $ 0.465
-0.17%
$ 29.77 million $ 2.07 million
May 2, 9 PM $ 0.466
+0.36%
$ 29.82 million $ 2.09 million
May 2, 8 PM $ 0.464
+0.12%
$ 29.71 million $ 2.01 million
May 2, 7 PM $ 0.463
+0.43%
$ 29.68 million $ 2.07 million
May 2, 6 PM $ 0.461
-0.35%
$ 29.55 million $ 2.05 million
May 2, 5 PM $ 0.463
+0.16%
$ 29.66 million $ 1.98 million
May 2, 4 PM $ 0.462
+0.39%
$ 29.61 million $ 2.01 million
May 2, 3 PM $ 0.461
+0.40%
$ 29.49 million $ 2.01 million
May 2, 2 PM $ 0.459
+0.36%
$ 29.36 million $ 2.01 million
May 2, 1 PM $ 0.457
+0.41%
$ 29.26 million $ 2.04 million
May 2, 12 PM $ 0.455
+0.23%
$ 29.14 million $ 2.09 million
May 2, 11 AM $ 0.454
-0.21%
$ 29.07 million $ 2.12 million
May 2, 10 AM $ 0.455
+0.01%
$ 29.13 million $ 2.13 million
May 2, 9 AM $ 0.455
+0.18%
$ 29.13 million $ 2.17 million
May 2, 8 AM $ 0.454
-0.02%
$ 29.08 million $ 2.23 million
May 2, 7 AM $ 0.454
+0.05%
$ 29.08 million $ 2.16 million
May 2, 6 AM $ 0.454
+0.17%
$ 29.07 million $ 2.16 million
May 2, 5 AM $ 0.453
+0.10%
$ 29.02 million $ 2.13 million
May 2, 4 AM $ 0.453
+0.00%
$ 28.99 million $ 2.08 million
May 2, 3 AM $ 0.453
-0.12%
$ 28.99 million $ 2.09 million
May 2, 2 AM $ 0.453
-0.61%
$ 29.02 million $ 2.1 million
May 2, 1 AM $ 0.456
+0.10%
$ 29.2 million $ 2.05 million
May 2, 12 AM $ 0.456
+0.20%
$ 29.17 million $ 2.07 million
May 1, 11 PM $ 0.455
-0.24%
$ 29.11 million $ 2.07 million
May 1, 10 PM $ 0.456
-0.27%
$ 29.18 million $ 2.1 million
May 1, 9 PM $ 0.457
+0.05%
$ 29.26 million $ 2.07 million
May 1, 8 PM $ 0.457
-0.44%
$ 29.25 million $ 2.03 million
May 1, 7 PM $ 0.459
-0.13%
$ 29.38 million $ 1.97 million
May 1, 6 PM $ 0.459
+0.61%
$ 29.42 million $ 1.95 million