UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.474
+0.68%
$ 29.46 million $ 5.36 million
May 5, 7 PM $ 0.47
+0.17%
$ 29.26 million $ 5.35 million
May 5, 6 PM $ 0.47
+0.12%
$ 29.21 million $ 5.37 million
May 5, 5 PM $ 0.469
-0.10%
$ 29.18 million $ 5.31 million
May 5, 4 PM $ 0.469
-0.21%
$ 29.21 million $ 5.32 million
May 5, 3 PM $ 0.47
-1.57%
$ 29.27 million $ 5.25 million
May 5, 2 PM $ 0.478
-0.99%
$ 29.74 million $ 5.03 million
May 5, 1 PM $ 0.483
-0.30%
$ 30.03 million $ 4.65 million
May 5, 12 PM $ 0.484
+2.86%
$ 30.12 million $ 4.11 million
May 5, 11 AM $ 0.471
-0.01%
$ 29.27 million $ 2.68 million
May 5, 10 AM $ 0.471
+0.34%
$ 29.28 million $ 2.71 million
May 5, 9 AM $ 0.469
+0.04%
$ 29.18 million $ 2.85 million
May 5, 8 AM $ 0.469
-0.61%
$ 29.16 million $ 2.8 million
May 5, 7 AM $ 0.472
+0.30%
$ 29.34 million $ 2.71 million
May 5, 6 AM $ 0.47
-0.16%
$ 29.26 million $ 2.55 million
May 5, 5 AM $ 0.471
+0.60%
$ 29.31 million $ 2.58 million
May 5, 4 AM $ 0.468
-0.48%
$ 29.14 million $ 2.33 million
May 5, 3 AM $ 0.471
+0.25%
$ 29.28 million $ 2.3 million
May 5, 2 AM $ 0.47
+0.11%
$ 29.21 million $ 2.31 million
May 5, 1 AM $ 0.469
+0.81%
$ 29.18 million $ 2.28 million
May 5, 12 AM $ 0.465
+0.51%
$ 28.94 million $ 2.26 million
May 4, 11 PM $ 0.463
-0.11%
$ 28.8 million $ 2.32 million
May 4, 10 PM $ 0.463
-0.43%
$ 28.83 million $ 2.32 million
May 4, 9 PM $ 0.465
+0.64%
$ 28.95 million $ 2.31 million
May 4, 8 PM $ 0.462
-0.39%
$ 28.77 million $ 2.35 million
May 4, 7 PM $ 0.464
-0.38%
$ 28.88 million $ 2.35 million
May 4, 6 PM $ 0.466
-0.05%
$ 28.99 million $ 2.33 million
May 4, 5 PM $ 0.466
+0.69%
$ 29.01 million $ 2.32 million
May 4, 4 PM $ 0.463
+0.22%
$ 28.81 million $ 2.29 million
May 4, 3 PM $ 0.462
-0.38%
$ 28.75 million $ 2.27 million
May 4, 2 PM $ 0.464
+0.84%
$ 28.86 million $ 2.23 million
May 4, 1 PM $ 0.46
+0.08%
$ 28.62 million $ 2.19 million
May 4, 12 PM $ 0.46
-0.04%
$ 28.6 million $ 2.1 million
May 4, 11 AM $ 0.46
-0.46%
$ 28.61 million $ 2.13 million
May 4, 10 AM $ 0.462
-1.48%
$ 28.74 million $ 2.16 million
May 4, 9 AM $ 0.469
+0.88%
$ 29.17 million $ 2.04 million
May 4, 8 AM $ 0.465
-0.32%
$ 28.91 million $ 1.96 million
May 4, 7 AM $ 0.466
-0.38%
$ 29.01 million $ 1.98 million
May 4, 6 AM $ 0.468
-0.26%
$ 29.12 million $ 2.03 million
May 4, 5 AM $ 0.469
-0.19%
$ 29.2 million $ 2.03 million
May 4, 4 AM $ 0.47
+0.24%
$ 29.25 million $ 2.04 million
May 4, 3 AM $ 0.469
+0.05%
$ 29.18 million $ 2.05 million
May 4, 2 AM $ 0.469
+1.56%
$ 30.03 million $ 2.14 million
May 4, 1 AM $ 0.462
+0.75%
$ 29.57 million $ 2.12 million
May 4, 12 AM $ 0.458
-0.27%
$ 29.36 million $ 2.14 million
May 3, 11 PM $ 0.46
-0.47%
$ 29.44 million $ 2.07 million
May 3, 10 PM $ 0.462
+0.62%
$ 29.57 million $ 2.06 million
May 3, 9 PM $ 0.459
-0.52%
$ 29.39 million $ 2.08 million
May 3, 8 PM $ 0.461
-0.23%
$ 29.55 million $ 2.17 million
May 3, 7 PM $ 0.462
-0.18%
$ 29.61 million $ 2.16 million