UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.356
-0.10%
$24.15 million $1.4 million
Jul 24, 7 PM $0.357
-0.15%
$24.18 million $1.39 million
Jul 24, 6 PM $0.357
-0.51%
$24.21 million $1.36 million
Jul 24, 5 PM $0.359
+0.28%
$24.34 million $1.38 million
Jul 24, 4 PM $0.358
-0.19%
$24.27 million $1.37 million
Jul 24, 3 PM $0.359
-0.04%
$24.32 million $1.4 million
Jul 24, 2 PM $0.359
+0.12%
$24.33 million $1.35 million
Jul 24, 1 PM $0.358
-0.86%
$24.3 million $1.39 million
Jul 24, 12 PM $0.361
-0.09%
$24.51 million $1.37 million
Jul 24, 11 AM $0.362
-0.17%
$24.53 million $1.35 million
Jul 24, 10 AM $0.362
-0.17%
$24.57 million $1.37 million
Jul 24, 9 AM $0.363
+0.37%
$24.61 million $1.36 million
Jul 24, 8 AM $0.362
-0.11%
$24.52 million $1.37 million
Jul 24, 7 AM $0.362
-0.05%
$24.55 million $1.4 million
Jul 24, 6 AM $0.362
+0.13%
$24.56 million $1.52 million
Jul 24, 5 AM $0.362
+0.09%
$24.53 million $1.52 million
Jul 24, 4 AM $0.361
-0.23%
$24.51 million $1.53 million
Jul 24, 3 AM $0.362
+0.38%
$24.57 million $1.51 million
Jul 24, 2 AM $0.361
-0.04%
$24.48 million $1.54 million
Jul 24, 1 AM $0.361
+0.26%
$24.49 million $1.58 million
Jul 24, 12 AM $0.36
-0.43%
$24.42 million $1.61 million
Jul 23, 11 PM $0.362
+0.03%
$24.53 million $1.52 million
Jul 23, 10 PM $0.362
-0.23%
$24.52 million $1.52 million
Jul 23, 9 PM $0.362
-0.44%
$24.58 million $1.58 million
Jul 23, 8 PM $0.364
+0.27%
$24.69 million $1.61 million
Jul 23, 7 PM $0.363
-0.21%
$24.62 million $1.6 million
Jul 23, 6 PM $0.364
-0.25%
$24.67 million $1.67 million
Jul 23, 5 PM $0.365
-0.22%
$24.73 million $1.65 million
Jul 23, 4 PM $0.366
+0.05%
$24.79 million $1.68 million
Jul 23, 3 PM $0.365
+0.21%
$24.78 million $1.66 million
Jul 23, 2 PM $0.365
+0.05%
$24.72 million $1.68 million
Jul 23, 1 PM $0.364
-0.09%
$24.71 million $1.67 million
Jul 23, 12 PM $0.365
-0.61%
$24.73 million $1.7 million
Jul 23, 11 AM $0.367
-0.17%
$24.89 million $1.74 million
Jul 23, 10 AM $0.368
-0.09%
$24.93 million $1.79 million
Jul 23, 9 AM $0.368
+0.07%
$24.95 million $1.82 million
Jul 23, 8 AM $0.368
+0.39%
$24.94 million $1.86 million
Jul 23, 7 AM $0.366
-0.56%
$24.84 million $1.87 million
Jul 23, 6 AM $0.368
-0.04%
$24.98 million $1.76 million
Jul 23, 5 AM $0.369
+0.22%
$24.99 million $1.77 million
Jul 23, 4 AM $0.368
+0.05%
$24.94 million $1.78 million
Jul 23, 3 AM $0.368
-0.09%
$24.92 million $1.88 million
Jul 23, 2 AM $0.368
-0.19%
$24.95 million $1.89 million
Jul 23, 1 AM $0.369
-0.41%
$25.01 million $1.86 million
Jul 23, 12 AM $0.37
+0.21%
$25.11 million $1.83 million
Jul 22, 11 PM $0.369
-0.04%
$25.06 million $1.87 million
Jul 22, 10 PM $0.369
-0.16%
$25.07 million $1.89 million
Jul 22, 9 PM $0.37
-0.03%
$25.11 million $1.85 million
Jul 22, 8 PM $0.37
+0.26%
$25.11 million $1.84 million
Jul 22, 7 PM $0.369
-0.16%
$25.05 million $1.81 million