UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.44
+6.74%
$79.79 million $77.78 million
Sep 1 $1.34
-4.41%
$78.41 million $62 million
Aug 25 $1.44
-3.11%
$81.33 million $183.6 million
Aug 18 $1.62
+24.90%
$86.46 million $489.22 million
Aug 11 $1.3
-1.92%
$75.53 million $207.89 million
Aug 4 $1.34
+10.91%
$77.03 million $80.42 million
Jul 28 $1.21
-14.16%
$69.98 million $58.79 million
Jul 21 $1.39
+4.99%
$81.44 million $482.45 million
Jul 14 $1.25
+5.67%
$165.12 million $110.08 million
Jul 7 $1.15
+6.52%
$148.15 million $47.33 million
Jun 30 $1.07
-7.86%
$135.24 million $27.85 million
Jun 23 $1.12
+5.91%
$145.24 million $48.69 million
Jun 16 $1.09
-8.52%
$131.95 million $62.59 million
Jun 9 $1.24
-10.02%
$149.03 million $384.72 million
Jun 2 $1.21
+6.79%
$171.5 million $157.56 million
May 26 $1.13
-5.34%
$141.43 million $70.7 million
May 19 $1.22
-0.94%
$149.25 million $45.08 million
May 12 $1.18
-12.45%
$153.79 million $77.52 million
May 5 $1.37
+22.78%
$168.48 million $89.01 million
Apr 28 $1.12
-5.69%
$138.99 million $44.46 million
Apr 21 $1.18
+6.63%
$147 million $82.06 million
Apr 14 $1.11
+5.75%
$137.86 million $53.4 million
Apr 7 $1.11
+13.62%
$130.42 million $73.08 million
Mar 31 $0.979
-17.63%
$121.37 million $76.83 million
Mar 24 $1.19
-15.95%
$147.33 million $92.25 million
Mar 17 $1.48
+28.43%
$175.58 million $287.54 million
Mar 10 $1.2
+6.54%
$142.45 million $134.47 million
Mar 3 $1.26
-20.72%
$139.62 million $94.62 million
Feb 24 $1.59
-4.26%
$196.07 million $129.43 million
Feb 17 $1.74
+4.64%
$204.57 million $111.95 million
Feb 10 $1.67
-0.27%
$205.49 million $102.34 million
Feb 3 $1.65
-9.13%
$206.01 million $125.05 million
Jan 27 $1.82
-19.95%
$223.64 million $95.2 million
Jan 20 $2.32
-9.00%
$279.13 million $106.83 million
Jan 13 $2.7
+9.68%
$313.77 million $109.78 million
Jan 6 $2.52
-19.63%
$302.2 million $89.3 million
Dec 30 $3.15
+16.64%
$385.19 million $106.54 million
Dec 23 $2.82
+8.90%
$331.44 million $92.86 million
Dec 16 $2.54
-29.52%
$317.16 million $177.28 million
Dec 9 $3.53
-12.58%
$440.26 million $247.51 million
Dec 2 $3.84
+16.86%
$494.2 million $253.61 million
Nov 25 $3.29
+9.95%
$401.42 million $195.24 million
Nov 18 $2.83
+18.27%
$364.45 million $152.29 million
Nov 11 $2.58
-7.69%
$291.44 million $154.77 million
Nov 4 $2.44
+15.81%
$340.3 million $107.71 million
Oct 28 $2.11
-17.01%
$257.17 million $99.67 million
Oct 21 $2.57
-9.11%
$309.64 million $134.13 million
Oct 14 $2.83
+3.90%
$344.64 million $179.97 million
Oct 7 $2.8
-4.44%
$330.97 million $99.72 million
Sep 30 $2.94
+7.81%
$355.17 million $287.72 million