UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.502
+2.01%
$ 31.24 million $ 9.67 million
May 7, 8 PM $ 0.492
-1.28%
$ 30.63 million $ 9.04 million
May 7, 7 PM $ 0.499
-0.24%
$ 31.02 million $ 8.16 million
May 7, 6 PM $ 0.5
+2.65%
$ 31.1 million $ 4.08 million
May 7, 5 PM $ 0.487
+1.67%
$ 30.3 million $ 3.46 million
May 7, 4 PM $ 0.479
+0.11%
$ 29.8 million $ 3.28 million
May 7, 3 PM $ 0.478
-0.03%
$ 29.76 million $ 3.24 million
May 7, 2 PM $ 0.479
-0.86%
$ 29.77 million $ 3.21 million
May 7, 1 PM $ 0.483
-0.57%
$ 30.03 million $ 3.16 million
May 7, 12 PM $ 0.485
+0.70%
$ 30.2 million $ 3.25 million
May 7, 11 AM $ 0.482
+0.10%
$ 29.99 million $ 3.28 million
May 7, 10 AM $ 0.482
-0.25%
$ 29.96 million $ 3.35 million
May 7, 9 AM $ 0.483
-0.17%
$ 30.04 million $ 3.38 million
May 7, 8 AM $ 0.484
-0.25%
$ 30.09 million $ 3.39 million
May 7, 7 AM $ 0.485
+0.11%
$ 30.17 million $ 3.44 million
May 7, 6 AM $ 0.484
+0.56%
$ 30.12 million $ 3.45 million
May 7, 5 AM $ 0.482
+0.20%
$ 29.96 million $ 3.43 million
May 7, 4 AM $ 0.481
+1.13%
$ 29.9 million $ 3.38 million
May 7, 3 AM $ 0.475
+0.04%
$ 29.56 million $ 3.43 million
May 7, 2 AM $ 0.475
+0.49%
$ 29.55 million $ 3.31 million
May 7, 1 AM $ 0.473
-0.58%
$ 29.41 million $ 3.28 million
May 7, 12 AM $ 0.475
-0.63%
$ 29.58 million $ 3.26 million
May 6, 11 PM $ 0.478
+0.19%
$ 29.77 million $ 3.42 million
May 6, 10 PM $ 0.478
-0.49%
$ 29.71 million $ 3.49 million
May 6, 9 PM $ 0.48
+0.62%
$ 29.85 million $ 3.55 million
May 6, 8 PM $ 0.477
+0.09%
$ 29.67 million $ 3.69 million
May 6, 7 PM $ 0.477
+0.00%
$ 29.64 million $ 3.67 million
May 6, 6 PM $ 0.477
+0.03%
$ 29.64 million $ 3.6 million
May 6, 5 PM $ 0.476
-0.45%
$ 29.63 million $ 3.65 million
May 6, 4 PM $ 0.478
+0.15%
$ 29.77 million $ 3.51 million
May 6, 3 PM $ 0.478
-0.01%
$ 29.72 million $ 3.57 million
May 6, 2 PM $ 0.478
+0.44%
$ 29.74 million $ 3.94 million
May 6, 1 PM $ 0.476
-1.46%
$ 29.61 million $ 4.25 million
May 6, 12 PM $ 0.483
+0.22%
$ 30.04 million $ 4.7 million
May 6, 11 AM $ 0.482
-0.22%
$ 29.98 million $ 5.99 million
May 6, 10 AM $ 0.483
-0.19%
$ 30.05 million $ 5.85 million
May 6, 9 AM $ 0.484
+0.09%
$ 30.1 million $ 5.82 million
May 6, 8 AM $ 0.483
+0.99%
$ 30.07 million $ 5.81 million
May 6, 7 AM $ 0.479
-0.18%
$ 29.78 million $ 5.83 million
May 6, 6 AM $ 0.48
+0.41%
$ 29.83 million $ 5.89 million
May 6, 5 AM $ 0.478
-0.16%
$ 29.71 million $ 5.86 million
May 6, 4 AM $ 0.478
-0.61%
$ 29.76 million $ 5.93 million
May 6, 3 AM $ 0.481
+0.51%
$ 29.94 million $ 5.78 million
May 6, 2 AM $ 0.479
-0.08%
$ 29.79 million $ 5.77 million
May 6, 1 AM $ 0.479
+1.26%
$ 29.81 million $ 5.81 million
May 6, 12 AM $ 0.473
+0.39%
$ 29.44 million $ 5.82 million
May 5, 11 PM $ 0.471
-0.33%
$ 29.33 million $ 5.64 million
May 5, 10 PM $ 0.473
-0.20%
$ 29.43 million $ 5.58 million
May 5, 9 PM $ 0.474
+0.08%
$ 29.49 million $ 5.5 million
May 5, 8 PM $ 0.474
+0.68%
$ 29.46 million $ 5.36 million