UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.36
+0.13%
$24.38 million $1.97 million
Jul 26, 8 PM $0.359
-0.14%
$24.35 million $1.9 million
Jul 26, 7 PM $0.36
+0.00%
$24.39 million $1.85 million
Jul 26, 6 PM $0.36
-0.30%
$24.39 million $1.82 million
Jul 26, 5 PM $0.361
-0.45%
$24.46 million $1.79 million
Jul 26, 4 PM $0.362
+0.09%
$24.57 million $1.79 million
Jul 26, 3 PM $0.362
+0.05%
$24.55 million $1.84 million
Jul 26, 2 PM $0.362
+0.25%
$24.54 million $1.91 million
Jul 26, 1 PM $0.361
-0.46%
$24.47 million $1.94 million
Jul 26, 12 PM $0.363
-0.82%
$24.59 million $1.93 million
Jul 26, 11 AM $0.366
-0.43%
$24.79 million $1.86 million
Jul 26, 10 AM $0.367
+1.47%
$24.9 million $1.77 million
Jul 26, 9 AM $0.362
+0.07%
$24.54 million $1.45 million
Jul 26, 8 AM $0.362
-0.15%
$24.52 million $1.46 million
Jul 26, 7 AM $0.362
+0.14%
$24.56 million $1.47 million
Jul 26, 6 AM $0.362
-0.02%
$24.52 million $1.45 million
Jul 26, 5 AM $0.362
+0.45%
$24.53 million $1.42 million
Jul 26, 4 AM $0.36
+0.03%
$24.42 million $1.37 million
Jul 26, 3 AM $0.36
+0.21%
$24.41 million $1.34 million
Jul 26, 2 AM $0.359
+0.04%
$24.36 million $1.34 million
Jul 26, 1 AM $0.359
-0.03%
$24.35 million $1.36 million
Jul 26, 12 AM $0.359
+0.01%
$24.36 million $1.36 million
Jul 25, 11 PM $0.359
-0.06%
$24.35 million $1.43 million
Jul 25, 10 PM $0.359
+0.01%
$24.37 million $1.41 million
Jul 25, 9 PM $0.359
+0.03%
$24.36 million $1.45 million
Jul 25, 8 PM $0.359
+0.01%
$24.36 million $1.49 million
Jul 25, 7 PM $0.359
-0.02%
$24.36 million $1.54 million
Jul 25, 6 PM $0.359
+0.13%
$24.36 million $1.58 million
Jul 25, 5 PM $0.359
-0.13%
$24.33 million $1.55 million
Jul 25, 4 PM $0.359
-0.28%
$24.36 million $1.57 million
Jul 25, 3 PM $0.36
+1.02%
$24.43 million $1.53 million
Jul 25, 2 PM $0.357
-0.26%
$24.19 million $1.5 million
Jul 25, 1 PM $0.358
+0.31%
$24.25 million $1.49 million
Jul 25, 12 PM $0.357
+0.21%
$24.18 million $1.51 million
Jul 25, 11 AM $0.356
-0.29%
$24.13 million $1.54 million
Jul 25, 10 AM $0.357
+0.11%
$24.2 million $1.52 million
Jul 25, 9 AM $0.357
+0.24%
$24.17 million $1.53 million
Jul 25, 8 AM $0.356
+0.12%
$24.12 million $1.51 million
Jul 25, 7 AM $0.355
-0.14%
$24.09 million $1.47 million
Jul 25, 6 AM $0.356
-0.18%
$24.12 million $1.49 million
Jul 25, 5 AM $0.356
+0.00%
$24.16 million $1.47 million
Jul 25, 4 AM $0.356
+0.06%
$24.16 million $1.47 million
Jul 25, 3 AM $0.356
+0.23%
$24.15 million $1.47 million
Jul 25, 2 AM $0.355
+0.09%
$24.09 million $1.46 million
Jul 25, 1 AM $0.355
+0.05%
$24.07 million $1.44 million
Jul 25, 12 AM $0.355
-0.07%
$24.06 million $1.44 million
Jul 24, 11 PM $0.355
+0.03%
$24.08 million $1.51 million
Jul 24, 10 PM $0.355
-0.12%
$24.07 million $1.53 million
Jul 24, 9 PM $0.355
-0.22%
$24.1 million $1.46 million
Jul 24, 8 PM $0.356
-0.10%
$24.15 million $1.4 million