UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.506
-0.01%
$ 31.46 million $ 2.82 million
May 9, 9 PM $ 0.506
-0.25%
$ 31.46 million $ 2.94 million
May 9, 8 PM $ 0.507
-0.16%
$ 31.54 million $ 2.97 million
May 9, 7 PM $ 0.508
+0.12%
$ 31.59 million $ 3.05 million
May 9, 6 PM $ 0.507
-0.18%
$ 31.56 million $ 3.12 million
May 9, 5 PM $ 0.508
+0.65%
$ 31.61 million $ 3.19 million
May 9, 4 PM $ 0.505
+0.27%
$ 31.41 million $ 3.18 million
May 9, 3 PM $ 0.504
-0.91%
$ 31.32 million $ 3.26 million
May 9, 2 PM $ 0.508
-0.65%
$ 31.61 million $ 3.27 million
May 9, 1 PM $ 0.512
+0.27%
$ 31.82 million $ 3.25 million
May 9, 12 PM $ 0.51
+0.41%
$ 31.73 million $ 3.22 million
May 9, 11 AM $ 0.508
-0.09%
$ 31.6 million $ 3.2 million
May 9, 10 AM $ 0.508
+0.52%
$ 31.63 million $ 3.24 million
May 9, 9 AM $ 0.506
-0.94%
$ 31.47 million $ 3.23 million
May 9, 8 AM $ 0.511
+0.93%
$ 31.77 million $ 3.39 million
May 9, 7 AM $ 0.506
-0.47%
$ 31.47 million $ 3.33 million
May 9, 6 AM $ 0.508
-0.25%
$ 31.62 million $ 3.35 million
May 9, 5 AM $ 0.51
+0.05%
$ 31.7 million $ 3.44 million
May 9, 4 AM $ 0.509
+0.08%
$ 31.69 million $ 3.52 million
May 9, 3 AM $ 0.509
-0.52%
$ 31.66 million $ 3.56 million
May 9, 2 AM $ 0.512
+0.06%
$ 31.83 million $ 3.69 million
May 9, 1 AM $ 0.511
+0.68%
$ 31.81 million $ 3.85 million
May 9, 12 AM $ 0.508
+0.99%
$ 31.59 million $ 3.9 million
May 8, 11 PM $ 0.503
-0.40%
$ 31.28 million $ 3.97 million
May 8, 10 PM $ 0.505
+0.27%
$ 31.39 million $ 4.06 million
May 8, 9 PM $ 0.503
+0.89%
$ 31.3 million $ 4.48 million
May 8, 8 PM $ 0.499
-0.11%
$ 31.02 million $ 5 million
May 8, 7 PM $ 0.499
+0.06%
$ 31.06 million $ 5.84 million
May 8, 6 PM $ 0.499
+0.46%
$ 31.04 million $ 9.99 million
May 8, 5 PM $ 0.497
+0.49%
$ 30.9 million $ 10.52 million
May 8, 4 PM $ 0.494
-0.32%
$ 30.75 million $ 10.75 million
May 8, 3 PM $ 0.496
+0.22%
$ 30.85 million $ 10.69 million
May 8, 2 PM $ 0.495
+1.10%
$ 30.78 million $ 10.83 million
May 8, 1 PM $ 0.489
-0.02%
$ 30.45 million $ 10.81 million
May 8, 12 PM $ 0.49
-0.56%
$ 30.45 million $ 10.83 million
May 8, 11 AM $ 0.492
-0.09%
$ 30.63 million $ 10.79 million
May 8, 10 AM $ 0.493
-0.14%
$ 30.65 million $ 10.81 million
May 8, 9 AM $ 0.493
-0.34%
$ 30.69 million $ 10.82 million
May 8, 8 AM $ 0.495
+0.05%
$ 30.8 million $ 10.7 million
May 8, 7 AM $ 0.495
-0.43%
$ 30.78 million $ 10.76 million
May 8, 6 AM $ 0.497
-0.14%
$ 30.92 million $ 10.72 million
May 8, 5 AM $ 0.498
-0.67%
$ 30.96 million $ 10.61 million
May 8, 4 AM $ 0.501
-0.25%
$ 31.17 million $ 10.61 million
May 8, 3 AM $ 0.503
-0.21%
$ 31.27 million $ 10.62 million
May 8, 2 AM $ 0.504
+0.46%
$ 31.34 million $ 10.59 million
May 8, 1 AM $ 0.502
+0.32%
$ 31.2 million $ 10.43 million
May 8, 12 AM $ 0.5
-0.74%
$ 31.1 million $ 10.37 million
May 7, 11 PM $ 0.504
-0.09%
$ 31.34 million $ 10.24 million
May 7, 10 PM $ 0.505
+0.46%
$ 31.39 million $ 10.11 million
May 7, 9 PM $ 0.502
+2.01%
$ 31.24 million $ 9.67 million