UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.358
-0.09%
$24.27 million $17.55 million
Jul 28, 10 PM $0.358
-0.55%
$24.3 million $17.61 million
Jul 28, 9 PM $0.36
-0.28%
$24.43 million $17.73 million
Jul 28, 8 PM $0.361
-0.47%
$24.5 million $18.12 million
Jul 28, 7 PM $0.363
+0.07%
$24.62 million $19.08 million
Jul 28, 6 PM $0.363
+0.06%
$24.6 million $19.72 million
Jul 28, 5 PM $0.362
-0.60%
$24.58 million $19.92 million
Jul 28, 4 PM $0.365
-1.12%
$24.73 million $20.64 million
Jul 28, 3 PM $0.369
+1.40%
$25.01 million $20.49 million
Jul 28, 2 PM $0.364
+0.74%
$24.67 million $20.62 million
Jul 28, 1 PM $0.361
-0.22%
$24.48 million $20.39 million
Jul 28, 12 PM $0.362
-0.21%
$24.54 million $19.66 million
Jul 28, 11 AM $0.363
+1.27%
$24.6 million $19.19 million
Jul 28, 10 AM $0.358
+0.20%
$24.29 million $18.79 million
Jul 28, 9 AM $0.357
-1.67%
$24.24 million $18.51 million
Jul 28, 8 AM $0.364
-3.42%
$24.66 million $17.81 million
Jul 28, 7 AM $0.376
-0.25%
$25.52 million $14.62 million
Jul 28, 6 AM $0.377
+2.43%
$25.59 million $6.77 million
Jul 28, 5 AM $0.368
+1.29%
$24.98 million $5.7 million
Jul 28, 4 AM $0.364
+0.61%
$24.66 million $5.47 million
Jul 28, 3 AM $0.361
-0.27%
$24.51 million $5.35 million
Jul 28, 2 AM $0.362
+1.19%
$24.58 million $5.33 million
Jul 28, 1 AM $0.358
+0.54%
$24.29 million $5.18 million
Jul 28, 12 AM $0.356
-0.53%
$24.16 million $5.11 million
Jul 27, 11 PM $0.358
-0.17%
$24.28 million $5.08 million
Jul 27, 10 PM $0.359
-0.82%
$24.33 million $4.99 million
Jul 27, 9 PM $0.362
-2.66%
$24.53 million $4.92 million
Jul 27, 8 PM $0.372
-1.10%
$25.2 million $4.61 million
Jul 27, 7 PM $0.376
+2.69%
$25.48 million $3.64 million
Jul 27, 6 PM $0.366
+1.46%
$24.81 million $2.9 million
Jul 27, 5 PM $0.361
+2.33%
$24.46 million $2.69 million
Jul 27, 4 PM $0.352
+0.27%
$23.9 million $1.9 million
Jul 27, 3 PM $0.352
-0.37%
$23.84 million $1.87 million
Jul 27, 2 PM $0.353
-1.50%
$23.92 million $1.79 million
Jul 27, 1 PM $0.358
+0.00%
$24.29 million $1.67 million
Jul 27, 12 PM $0.358
-0.11%
$24.29 million $1.69 million
Jul 27, 11 AM $0.359
-0.21%
$24.31 million $1.71 million
Jul 27, 10 AM $0.359
+0.00%
$24.36 million $1.84 million
Jul 27, 9 AM $0.359
+0.24%
$24.36 million $2.11 million
Jul 27, 8 AM $0.358
-0.25%
$24.31 million $2.09 million
Jul 27, 7 AM $0.359
-0.09%
$24.37 million $2.18 million
Jul 27, 6 AM $0.36
-0.15%
$24.39 million $2.16 million
Jul 27, 5 AM $0.36
+0.02%
$24.43 million $2.13 million
Jul 27, 4 AM $0.36
-0.18%
$24.42 million $2.18 million
Jul 27, 3 AM $0.361
+0.09%
$24.47 million $2.16 million
Jul 27, 2 AM $0.361
-0.03%
$24.45 million $2.13 million
Jul 27, 1 AM $0.361
-0.15%
$24.45 million $2.13 million
Jul 27, 12 AM $0.361
-0.27%
$24.49 million $2.07 million
Jul 26, 11 PM $0.362
+0.09%
$24.56 million $2.03 million
Jul 26, 10 PM $0.362
+0.62%
$24.54 million $2.02 million