UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.337
+0.62%
$22.87 million $2.38 million
Jul 30, 11 PM $0.335
-0.20%
$22.73 million $2.4 million
Jul 30, 10 PM $0.335
-0.01%
$22.77 million $2.47 million
Jul 30, 9 PM $0.335
+0.05%
$22.77 million $2.54 million
Jul 30, 8 PM $0.335
+0.00%
$22.77 million $2.62 million
Jul 30, 7 PM $0.335
+0.00%
$22.77 million $2.81 million
Jul 30, 6 PM $0.335
+0.01%
$22.77 million $3 million
Jul 30, 5 PM $0.335
+0.54%
$22.77 million $3.13 million
Jul 30, 4 PM $0.333
-0.33%
$22.65 million $3.19 million
Jul 30, 3 PM $0.334
-1.19%
$22.71 million $3.32 million
Jul 30, 2 PM $0.338
-0.11%
$22.98 million $3.41 million
Jul 30, 1 PM $0.339
+0.36%
$23.01 million $3.44 million
Jul 30, 12 PM $0.338
+0.05%
$22.92 million $3.5 million
Jul 30, 11 AM $0.337
+0.93%
$22.91 million $3.65 million
Jul 30, 10 AM $0.334
-0.25%
$22.7 million $3.64 million
Jul 30, 9 AM $0.335
-0.38%
$22.76 million $3.69 million
Jul 30, 8 AM $0.336
-0.77%
$22.85 million $3.69 million
Jul 30, 7 AM $0.339
+0.12%
$23.02 million $3.74 million
Jul 30, 6 AM $0.339
+0.96%
$22.99 million $3.62 million
Jul 30, 5 AM $0.335
-0.17%
$22.78 million $3.51 million
Jul 30, 4 AM $0.336
+0.62%
$22.82 million $3.48 million
Jul 30, 3 AM $0.334
+0.62%
$22.67 million $3.54 million
Jul 30, 2 AM $0.332
+0.13%
$22.53 million $3.54 million
Jul 30, 1 AM $0.331
+1.82%
$22.51 million $3.54 million
Jul 30, 12 AM $0.325
-0.54%
$22.1 million $3.42 million
Jul 29, 11 PM $0.327
+0.12%
$22.22 million $3.42 million
Jul 29, 10 PM $0.327
+0.22%
$22.19 million $3.4 million
Jul 29, 9 PM $0.326
+1.05%
$22.15 million $3.34 million
Jul 29, 8 PM $0.323
-1.39%
$21.92 million $3.31 million
Jul 29, 7 PM $0.327
-2.09%
$22.23 million $3.12 million
Jul 29, 6 PM $0.334
+0.96%
$22.7 million $2.98 million
Jul 29, 5 PM $0.331
+0.00%
$22.49 million $2.93 million
Jul 29, 4 PM $0.331
+0.07%
$22.49 million $2.89 million
Jul 29, 3 PM $0.331
-0.80%
$22.47 million $3.02 million
Jul 29, 2 PM $0.333
-1.34%
$22.65 million $3.22 million
Jul 29, 1 PM $0.338
-0.84%
$22.96 million $3.4 million
Jul 29, 12 PM $0.341
-1.65%
$23.15 million $4.07 million
Jul 29, 11 AM $0.347
-0.09%
$23.54 million $4.41 million
Jul 29, 10 AM $0.347
-1.29%
$23.56 million $4.67 million
Jul 29, 9 AM $0.351
-0.07%
$23.87 million $4.93 million
Jul 29, 8 AM $0.352
+0.53%
$23.88 million $5.69 million
Jul 29, 7 AM $0.35
-0.16%
$23.76 million $8.81 million
Jul 29, 6 AM $0.35
+0.01%
$23.79 million $16.22 million
Jul 29, 5 AM $0.35
+0.20%
$23.79 million $17.26 million
Jul 29, 4 AM $0.35
-0.34%
$23.74 million $17.24 million
Jul 29, 3 AM $0.351
-1.73%
$23.82 million $17.3 million
Jul 29, 2 AM $0.357
-0.15%
$24.24 million $17.35 million
Jul 29, 1 AM $0.357
-0.36%
$24.24 million $17.44 million
Jul 29, 12 AM $0.359
+0.24%
$24.33 million $17.55 million
Jul 28, 11 PM $0.358
-0.09%
$24.27 million $17.55 million