UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.548
+0.45%
$ 34.67 million $ 18.62 million
May 11, 10 PM $ 0.546
+0.39%
$ 34.51 million $ 18.3 million
May 11, 9 PM $ 0.544
-0.55%
$ 34.38 million $ 17.7 million
May 11, 8 PM $ 0.547
-1.71%
$ 34.57 million $ 16.84 million
May 11, 7 PM $ 0.556
+4.73%
$ 35.16 million $ 15.11 million
May 11, 6 PM $ 0.531
+0.58%
$ 33.58 million $ 7.59 million
May 11, 5 PM $ 0.528
+0.61%
$ 33.39 million $ 3.58 million
May 11, 4 PM $ 0.525
-0.72%
$ 33.19 million $ 3.68 million
May 11, 3 PM $ 0.529
+2.02%
$ 33.43 million $ 3.57 million
May 11, 2 PM $ 0.518
+0.13%
$ 32.77 million $ 3.35 million
May 11, 1 PM $ 0.518
+0.33%
$ 32.73 million $ 3.33 million
May 11, 12 PM $ 0.516
-0.10%
$ 32.62 million $ 3.27 million
May 11, 11 AM $ 0.516
+0.16%
$ 32.65 million $ 3.27 million
May 11, 10 AM $ 0.516
+0.21%
$ 32.6 million $ 3.26 million
May 11, 9 AM $ 0.514
+0.73%
$ 32.53 million $ 3.14 million
May 11, 8 AM $ 0.511
+0.33%
$ 32.29 million $ 3.13 million
May 11, 7 AM $ 0.509
+0.30%
$ 32.19 million $ 3.11 million
May 11, 6 AM $ 0.508
-0.21%
$ 32.09 million $ 3.1 million
May 11, 5 AM $ 0.509
+0.42%
$ 32.16 million $ 3.12 million
May 11, 4 AM $ 0.506
+0.32%
$ 32.03 million $ 3.18 million
May 11, 3 AM $ 0.505
-0.51%
$ 31.92 million $ 3.19 million
May 11, 2 AM $ 0.507
-1.06%
$ 31.57 million $ 3.14 million
May 11, 1 AM $ 0.513
+0.21%
$ 31.91 million $ 3.15 million
May 11, 12 AM $ 0.512
-0.83%
$ 31.84 million $ 3.15 million
May 10, 11 PM $ 0.516
-0.31%
$ 32.11 million $ 3.16 million
May 10, 10 PM $ 0.518
+1.48%
$ 32.21 million $ 3.12 million
May 10, 9 PM $ 0.51
+0.18%
$ 31.74 million $ 2.98 million
May 10, 8 PM $ 0.509
-2.39%
$ 31.68 million $ 2.82 million
May 10, 7 PM $ 0.522
+0.11%
$ 32.46 million $ 2.61 million
May 10, 6 PM $ 0.521
-0.11%
$ 32.43 million $ 2.54 million
May 10, 5 PM $ 0.522
+0.00%
$ 32.46 million $ 2.44 million
May 10, 4 PM $ 0.522
+1.20%
$ 32.46 million $ 2.31 million
May 10, 3 PM $ 0.516
+0.95%
$ 32.08 million $ 2.15 million
May 10, 2 PM $ 0.511
-0.07%
$ 31.78 million $ 2.31 million
May 10, 1 PM $ 0.511
+0.07%
$ 31.8 million $ 2.42 million
May 10, 12 PM $ 0.511
+0.15%
$ 31.77 million $ 2.54 million
May 10, 11 AM $ 0.51
-0.06%
$ 31.73 million $ 2.6 million
May 10, 10 AM $ 0.51
+0.21%
$ 31.75 million $ 2.56 million
May 10, 9 AM $ 0.509
-0.05%
$ 31.68 million $ 2.56 million
May 10, 8 AM $ 0.509
+0.37%
$ 31.69 million $ 2.59 million
May 10, 7 AM $ 0.508
+0.14%
$ 31.58 million $ 2.69 million
May 10, 6 AM $ 0.507
-0.22%
$ 31.53 million $ 2.74 million
May 10, 5 AM $ 0.508
+0.68%
$ 31.6 million $ 2.8 million
May 10, 4 AM $ 0.505
+0.16%
$ 31.39 million $ 2.75 million
May 10, 3 AM $ 0.504
+0.01%
$ 31.34 million $ 2.75 million
May 10, 2 AM $ 0.504
+0.36%
$ 31.34 million $ 2.74 million
May 10, 1 AM $ 0.502
-0.49%
$ 31.22 million $ 2.73 million
May 10, 12 AM $ 0.504
-0.11%
$ 31.37 million $ 2.77 million
May 9, 11 PM $ 0.505
-0.17%
$ 31.41 million $ 2.78 million
May 9, 10 PM $ 0.506
-0.01%
$ 31.46 million $ 2.82 million