UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.488
+0.38%
$ 30.87 million $ 6.53 million
May 13, 11 PM $ 0.486
-0.01%
$ 30.76 million $ 6.59 million
May 13, 10 PM $ 0.486
+0.50%
$ 30.76 million $ 6.69 million
May 13, 9 PM $ 0.484
-1.72%
$ 30.61 million $ 6.63 million
May 13, 8 PM $ 0.493
+0.65%
$ 31.14 million $ 6.49 million
May 13, 7 PM $ 0.489
-0.78%
$ 30.94 million $ 6.39 million
May 13, 6 PM $ 0.493
+0.46%
$ 31.19 million $ 6.47 million
May 13, 5 PM $ 0.491
+0.04%
$ 31.04 million $ 6.5 million
May 13, 4 PM $ 0.491
+1.11%
$ 31.03 million $ 6.59 million
May 13, 3 PM $ 0.485
-1.69%
$ 30.69 million $ 7.02 million
May 13, 2 PM $ 0.494
-0.11%
$ 31.22 million $ 7.32 million
May 13, 1 PM $ 0.494
-1.10%
$ 31.25 million $ 7.74 million
May 13, 12 PM $ 0.5
-1.99%
$ 31.6 million $ 7.9 million
May 13, 11 AM $ 0.51
-1.39%
$ 32.28 million $ 8 million
May 13, 10 AM $ 0.518
-0.16%
$ 32.73 million $ 8.12 million
May 13, 9 AM $ 0.518
+0.92%
$ 32.78 million $ 8.37 million
May 13, 8 AM $ 0.514
+0.10%
$ 32.49 million $ 8.37 million
May 13, 7 AM $ 0.513
+0.18%
$ 32.45 million $ 8.46 million
May 13, 6 AM $ 0.512
-0.26%
$ 32.39 million $ 8.6 million
May 13, 5 AM $ 0.514
-1.08%
$ 32.48 million $ 8.61 million
May 13, 4 AM $ 0.519
-0.19%
$ 32.83 million $ 8.59 million
May 13, 3 AM $ 0.52
+0.21%
$ 32.89 million $ 8.83 million
May 13, 2 AM $ 0.519
+0.63%
$ 32.82 million $ 8.89 million
May 13, 1 AM $ 0.516
+0.54%
$ 32.62 million $ 8.85 million
May 13, 12 AM $ 0.513
+0.22%
$ 32.44 million $ 8.8 million
May 12, 11 PM $ 0.512
-0.52%
$ 32.37 million $ 9.07 million
May 12, 10 PM $ 0.515
+0.12%
$ 32.54 million $ 9.2 million
May 12, 9 PM $ 0.514
-0.37%
$ 32.5 million $ 9.7 million
May 12, 8 PM $ 0.516
-0.07%
$ 32.62 million $ 10.54 million
May 12, 7 PM $ 0.516
+0.22%
$ 32.65 million $ 12.39 million
May 12, 6 PM $ 0.515
+0.45%
$ 32.58 million $ 19.43 million
May 12, 5 PM $ 0.513
+0.93%
$ 32.43 million $ 23.32 million
May 12, 4 PM $ 0.508
+0.21%
$ 32.13 million $ 23.02 million
May 12, 3 PM $ 0.507
-0.58%
$ 32.06 million $ 22.62 million
May 12, 2 PM $ 0.51
-1.74%
$ 32.24 million $ 23.27 million
May 12, 1 PM $ 0.519
-1.04%
$ 32.81 million $ 22.78 million
May 12, 12 PM $ 0.524
-0.20%
$ 33.16 million $ 22.52 million
May 12, 11 AM $ 0.525
-0.26%
$ 33.22 million $ 22.2 million
May 12, 10 AM $ 0.527
-0.83%
$ 33.31 million $ 21.97 million
May 12, 9 AM $ 0.531
-0.56%
$ 33.59 million $ 21.71 million
May 12, 8 AM $ 0.534
-0.76%
$ 33.78 million $ 21.47 million
May 12, 7 AM $ 0.538
+0.64%
$ 34.04 million $ 21.28 million
May 12, 6 AM $ 0.535
+0.14%
$ 33.82 million $ 20.97 million
May 12, 5 AM $ 0.534
+0.05%
$ 33.77 million $ 20.76 million
May 12, 4 AM $ 0.534
-0.39%
$ 33.76 million $ 20.43 million
May 12, 3 AM $ 0.536
-0.93%
$ 33.89 million $ 19.56 million
May 12, 2 AM $ 0.541
-0.82%
$ 34.21 million $ 19.44 million
May 12, 1 AM $ 0.545
+0.55%
$ 34.49 million $ 19.32 million
May 12, 12 AM $ 0.542
-1.07%
$ 34.3 million $ 19.04 million
May 11, 11 PM $ 0.548
+0.45%
$ 34.67 million $ 18.62 million