UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.34
+0.40%
$23.07 million $1.92 million
Aug 2, 12 AM $0.338
-0.17%
$22.97 million $2.02 million
Aug 1, 11 PM $0.339
-0.01%
$23.01 million $2.08 million
Aug 1, 10 PM $0.339
+0.07%
$23.01 million $2.08 million
Aug 1, 9 PM $0.339
+0.43%
$23 million $2.07 million
Aug 1, 8 PM $0.337
+0.21%
$22.9 million $2.11 million
Aug 1, 7 PM $0.336
+0.18%
$22.85 million $2.14 million
Aug 1, 6 PM $0.336
-0.74%
$22.81 million $2.14 million
Aug 1, 5 PM $0.338
-0.64%
$22.98 million $2.11 million
Aug 1, 4 PM $0.34
+0.29%
$23.13 million $2.11 million
Aug 1, 3 PM $0.339
-0.52%
$23.06 million $2.12 million
Aug 1, 2 PM $0.341
-0.10%
$23.18 million $2.06 million
Aug 1, 1 PM $0.342
-0.32%
$23.2 million $2.14 million
Aug 1, 12 PM $0.343
+0.08%
$23.28 million $2.19 million
Aug 1, 11 AM $0.342
-0.20%
$23.26 million $2.16 million
Aug 1, 10 AM $0.343
-0.95%
$23.3 million $2.2 million
Aug 1, 9 AM $0.346
-0.65%
$23.53 million $2.3 million
Aug 1, 8 AM $0.349
+0.49%
$23.68 million $2.29 million
Aug 1, 7 AM $0.347
-0.60%
$23.57 million $2.24 million
Aug 1, 6 AM $0.349
+1.99%
$23.71 million $2.17 million
Aug 1, 5 AM $0.342
+0.02%
$23.25 million $1.93 million
Aug 1, 4 AM $0.342
+0.05%
$23.24 million $2.18 million
Aug 1, 3 AM $0.342
-0.12%
$23.23 million $2.29 million
Aug 1, 2 AM $0.342
+0.00%
$23.26 million $2.34 million
Aug 1, 1 AM $0.342
-0.01%
$23.26 million $2.35 million
Aug 1, 12 AM $0.342
+0.25%
$23.26 million $2.29 million
Jul 31, 11 PM $0.342
-0.03%
$23.2 million $2.25 million
Jul 31, 10 PM $0.342
+0.23%
$23.21 million $2.25 million
Jul 31, 9 PM $0.341
-0.99%
$23.16 million $2.28 million
Jul 31, 8 PM $0.344
+0.74%
$23.39 million $2.24 million
Jul 31, 7 PM $0.342
+0.19%
$23.22 million $2.29 million
Jul 31, 6 PM $0.341
-0.50%
$23.17 million $2.31 million
Jul 31, 5 PM $0.343
-0.01%
$23.29 million $2.27 million
Jul 31, 4 PM $0.343
+0.70%
$23.29 million $2.32 million
Jul 31, 3 PM $0.341
+0.05%
$23.13 million $2.23 million
Jul 31, 2 PM $0.34
+0.23%
$23.12 million $2.46 million
Jul 31, 1 PM $0.34
+0.03%
$23.07 million $2.46 million
Jul 31, 12 PM $0.339
+0.66%
$23.06 million $2.49 million
Jul 31, 11 AM $0.337
+0.09%
$22.91 million $2.52 million
Jul 31, 10 AM $0.337
+0.62%
$22.89 million $2.52 million
Jul 31, 9 AM $0.335
-0.07%
$22.75 million $2.43 million
Jul 31, 8 AM $0.335
-0.59%
$22.76 million $2.51 million
Jul 31, 7 AM $0.337
+0.75%
$22.9 million $2.56 million
Jul 31, 6 AM $0.335
-0.82%
$22.73 million $2.66 million
Jul 31, 5 AM $0.337
+0.77%
$22.91 million $2.78 million
Jul 31, 4 AM $0.335
-0.21%
$22.74 million $2.45 million
Jul 31, 3 AM $0.335
+0.68%
$22.79 million $2.33 million
Jul 31, 2 AM $0.333
-0.79%
$22.63 million $2.33 million
Jul 31, 1 AM $0.336
-0.26%
$22.81 million $2.35 million
Jul 31, 12 AM $0.337
+0.62%
$22.87 million $2.38 million