UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.339
-0.27%
$23.11 million $1.44 million
Aug 4, 2 AM $0.34
+0.24%
$23.17 million $1.5 million
Aug 4, 1 AM $0.339
-0.02%
$23.09 million $1.63 million
Aug 4, 12 AM $0.34
-0.36%
$23.1 million $1.58 million
Aug 3, 11 PM $0.341
-0.02%
$23.18 million $1.59 million
Aug 3, 10 PM $0.341
-0.24%
$23.18 million $1.59 million
Aug 3, 9 PM $0.342
+0.24%
$23.24 million $1.61 million
Aug 3, 8 PM $0.341
-0.05%
$23.18 million $1.66 million
Aug 3, 7 PM $0.341
-0.14%
$23.2 million $1.73 million
Aug 3, 6 PM $0.341
+0.09%
$23.23 million $1.74 million
Aug 3, 5 PM $0.341
-0.07%
$23.21 million $1.75 million
Aug 3, 4 PM $0.341
-0.03%
$23.23 million $1.76 million
Aug 3, 3 PM $0.342
+0.19%
$23.23 million $1.79 million
Aug 3, 2 PM $0.341
-0.05%
$23.19 million $1.85 million
Aug 3, 1 PM $0.341
+1.05%
$23.2 million $1.82 million
Aug 3, 12 PM $0.337
+0.34%
$22.96 million $1.76 million
Aug 3, 11 AM $0.336
+0.13%
$22.88 million $1.75 million
Aug 3, 10 AM $0.336
-0.15%
$22.85 million $1.8 million
Aug 3, 9 AM $0.336
+0.09%
$22.89 million $1.93 million
Aug 3, 8 AM $0.336
-0.33%
$22.87 million $1.88 million
Aug 3, 7 AM $0.337
-0.09%
$22.94 million $1.8 million
Aug 3, 6 AM $0.338
-0.34%
$22.96 million $1.75 million
Aug 3, 5 AM $0.339
+0.11%
$23.04 million $1.8 million
Aug 3, 4 AM $0.338
+0.14%
$23.02 million $1.88 million
Aug 3, 3 AM $0.338
-0.30%
$22.99 million $1.92 million
Aug 3, 2 AM $0.339
+0.50%
$23.06 million $1.86 million
Aug 3, 1 AM $0.337
-0.11%
$22.94 million $1.74 million
Aug 3, 12 AM $0.338
-0.03%
$22.97 million $1.77 million
Aug 2, 11 PM $0.338
-0.05%
$22.94 million $1.78 million
Aug 2, 10 PM $0.338
-0.20%
$22.95 million $1.78 million
Aug 2, 9 PM $0.339
+0.08%
$23 million $1.76 million
Aug 2, 8 PM $0.338
-0.43%
$22.98 million $1.74 million
Aug 2, 7 PM $0.34
+0.55%
$23.08 million $1.66 million
Aug 2, 6 PM $0.338
-0.16%
$22.95 million $1.67 million
Aug 2, 5 PM $0.338
+0.16%
$22.99 million $1.74 million
Aug 2, 4 PM $0.338
-0.56%
$22.95 million $1.73 million
Aug 2, 3 PM $0.34
+0.01%
$23.08 million $1.8 million
Aug 2, 2 PM $0.34
+0.47%
$23.08 million $1.86 million
Aug 2, 1 PM $0.338
+0.12%
$22.97 million $1.83 million
Aug 2, 12 PM $0.338
-0.30%
$22.94 million $1.84 million
Aug 2, 11 AM $0.339
-0.51%
$23.01 million $1.9 million
Aug 2, 10 AM $0.34
-0.23%
$23.13 million $1.82 million
Aug 2, 9 AM $0.341
+0.13%
$23.18 million $1.67 million
Aug 2, 8 AM $0.341
+0.05%
$23.15 million $1.67 million
Aug 2, 7 AM $0.341
+0.25%
$23.14 million $1.75 million
Aug 2, 6 AM $0.34
-0.29%
$23.08 million $1.86 million
Aug 2, 5 AM $0.341
-0.62%
$23.15 million $2.04 million
Aug 2, 4 AM $0.343
+1.02%
$23.29 million $1.98 million
Aug 2, 3 AM $0.339
+0.02%
$23.06 million $1.94 million
Aug 2, 2 AM $0.339
-0.06%
$23.05 million $1.93 million