UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $2.91
+5.77%
$352.22 million $57.75 million
Oct 1, 2024 $2.75
+4.46%
$333.03 million $102.22 million
Sep 30, 2024 $2.63
-3.31%
$318.88 million $27.87 million
Sep 29, 2024 $2.72
+2.21%
$329.8 million $28.89 million
Sep 28, 2024 $2.67
+1.32%
$322.35 million $18.04 million
Sep 27, 2024 $2.63
+7.22%
$318.2 million $30.44 million
Sep 26, 2024 $2.45
+5.72%
$296.71 million $20.5 million
Sep 25, 2024 $2.32
-3.40%
$280.64 million $18.43 million
Sep 24, 2024 $2.4
+0.40%
$290.41 million $17.44 million
Sep 23, 2024 $2.39
+1.46%
$289.21 million $21.81 million
Sep 22, 2024 $2.36
-2.96%
$285 million $22.32 million
Sep 21, 2024 $2.43
+7.08%
$293.71 million $32.65 million
Sep 20, 2024 $2.27
+1.27%
$274.31 million $18.19 million
Sep 19, 2024 $2.24
+0.94%
$270.87 million $23.78 million
Sep 18, 2024 $2.22
+0.88%
$268.28 million $21.69 million
Sep 17, 2024 $2.2
+2.98%
$265.95 million $14.53 million
Sep 16, 2024 $2.14
-2.22%
$258.25 million $14.44 million
Sep 15, 2024 $2.18
-3.10%
$264.13 million $8.32 million
Sep 14, 2024 $2.25
-2.06%
$272.41 million $10.46 million
Sep 13, 2024 $2.3
+0.75%
$278.1 million $12.03 million
Sep 12, 2024 $2.28
+3.91%
$276.03 million $12.94 million
Sep 11, 2024 $2.2
-2.04%
$265.62 million $14.39 million
Sep 10, 2024 $2.24
+0.67%
$271.19 million $13.32 million
Sep 9, 2024 $2.23
+4.37%
$269.39 million $13.74 million
Sep 8, 2024 $2.14
+2.90%
$258.09 million $9.39 million
Sep 7, 2024 $2.08
-1.16%
$250.66 million $12.52 million
Sep 6, 2024 $2.1
-0.76%
$253.58 million $18.7 million
Sep 5, 2024 $2.12
-6.02%
$255.53 million $15.23 million
Sep 4, 2024 $2.25
+0.71%
$271.84 million $19.82 million
Sep 3, 2024 $2.23
-4.02%
$269.81 million $21.86 million
Sep 2, 2024 $2.33
+9.32%
$281.11 million $19.47 million
Sep 1, 2024 $2.13
-6.12%
$257.22 million $13.36 million
Aug 31, 2024 $2.27
-3.96%
$273.8 million $14.48 million
Aug 30, 2024 $2.36
+9.66%
$285.14 million $25.57 million
Aug 29, 2024 $2.15
-2.21%
$260.05 million $19.66 million
Aug 28, 2024 $2.2
-0.79%
$265.89 million $35.63 million
Aug 27, 2024 $2.22
+0.23%
$267.81 million $27.79 million
Aug 26, 2024 $2.22
-4.76%
$267.41 million $15.59 million
Aug 25, 2024 $2.33
-1.48%
$280.82 million $17.68 million
Aug 24, 2024 $2.36
+2.12%
$284.85 million $16.92 million
Aug 23, 2024 $2.31
+6.47%
$278.91 million $18.23 million
Aug 22, 2024 $2.17
+0.88%
$261.98 million $15.79 million
Aug 21, 2024 $2.15
+4.43%
$259.69 million $15.71 million
Aug 20, 2024 $2.06
-3.83%
$248.7 million $16.67 million
Aug 19, 2024 $2.14
+2.72%
$258.59 million $15.97 million
Aug 18, 2024 $2.09
+1.11%
$251.72 million $19.74 million
Aug 17, 2024 $2.06
+0.92%
$248.79 million $12.4 million
Aug 16, 2024 $2.05
+0.82%
$246.53 million $24.22 million
Aug 15, 2024 $2.03
+0.19%
$244.53 million $26.47 million
Aug 14, 2024 $2.02
-3.08%
$244.06 million $16.75 million