UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.336
+0.48%
$22.89 million $2.11 million
Aug 6, 3 AM $0.334
-0.08%
$22.78 million $2.07 million
Aug 6, 2 AM $0.335
-0.11%
$22.8 million $2.08 million
Aug 6, 1 AM $0.335
-0.08%
$22.82 million $2.16 million
Aug 6, 12 AM $0.335
+0.06%
$22.84 million $2.21 million
Aug 5, 11 PM $0.335
-0.18%
$22.82 million $2.17 million
Aug 5, 10 PM $0.336
-0.09%
$22.87 million $2.18 million
Aug 5, 9 PM $0.336
-0.17%
$22.89 million $2.22 million
Aug 5, 8 PM $0.337
+0.06%
$22.93 million $2.24 million
Aug 5, 7 PM $0.336
-0.20%
$22.91 million $2.18 million
Aug 5, 6 PM $0.337
-0.02%
$22.96 million $2.41 million
Aug 5, 5 PM $0.337
+0.19%
$22.96 million $2.43 million
Aug 5, 4 PM $0.337
-0.11%
$22.92 million $2.38 million
Aug 5, 3 PM $0.337
-0.08%
$22.94 million $2.35 million
Aug 5, 2 PM $0.337
+0.03%
$22.96 million $2.46 million
Aug 5, 1 PM $0.337
-0.17%
$22.96 million $2.5 million
Aug 5, 12 PM $0.338
-0.13%
$23 million $2.44 million
Aug 5, 11 AM $0.338
-0.23%
$23.03 million $2.31 million
Aug 5, 10 AM $0.339
+0.06%
$23.08 million $2.34 million
Aug 5, 9 AM $0.339
-0.33%
$23.07 million $2.29 million
Aug 5, 8 AM $0.34
-0.06%
$23.14 million $2.27 million
Aug 5, 7 AM $0.34
-0.22%
$23.16 million $2.28 million
Aug 5, 6 AM $0.341
+0.00%
$23.21 million $2.27 million
Aug 5, 5 AM $0.341
+0.37%
$23.21 million $2.16 million
Aug 5, 4 AM $0.34
+0.40%
$23.12 million $2.09 million
Aug 5, 3 AM $0.338
+0.07%
$23.03 million $2.04 million
Aug 5, 2 AM $0.338
+0.03%
$23.02 million $2.05 million
Aug 5, 1 AM $0.338
+0.35%
$23.01 million $1.93 million
Aug 5, 12 AM $0.337
-0.23%
$22.93 million $1.8 million
Aug 4, 11 PM $0.338
-0.14%
$22.98 million $1.79 million
Aug 4, 10 PM $0.338
-0.04%
$23.02 million $1.74 million
Aug 4, 9 PM $0.338
+0.05%
$23.02 million $1.72 million
Aug 4, 8 PM $0.338
+0.05%
$23.01 million $1.69 million
Aug 4, 7 PM $0.338
+0.13%
$23 million $1.69 million
Aug 4, 6 PM $0.337
-0.36%
$22.97 million $1.45 million
Aug 4, 5 PM $0.339
+0.01%
$23.05 million $1.38 million
Aug 4, 4 PM $0.339
-0.05%
$23.05 million $1.38 million
Aug 4, 3 PM $0.339
+0.08%
$23.06 million $1.41 million
Aug 4, 2 PM $0.338
-0.51%
$23.04 million $1.33 million
Aug 4, 1 PM $0.34
+0.11%
$23.16 million $1.21 million
Aug 4, 12 PM $0.34
-0.11%
$23.14 million $1.24 million
Aug 4, 11 AM $0.34
-0.02%
$23.16 million $1.25 million
Aug 4, 10 AM $0.34
+0.11%
$23.17 million $1.22 million
Aug 4, 9 AM $0.34
+0.09%
$23.14 million $1.24 million
Aug 4, 8 AM $0.339
-0.20%
$23.12 million $1.31 million
Aug 4, 7 AM $0.34
+0.19%
$23.17 million $1.4 million
Aug 4, 6 AM $0.34
-0.15%
$23.12 million $1.43 million
Aug 4, 5 AM $0.34
-0.02%
$23.16 million $1.46 million
Aug 4, 4 AM $0.34
+0.22%
$23.16 million $1.46 million
Aug 4, 3 AM $0.339
-0.27%
$23.11 million $1.44 million