UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.452
+0.03%
$ 28.61 million $ 4.33 million
May 18, 12 AM $ 0.452
-0.06%
$ 28.6 million $ 4.32 million
May 17, 11 PM $ 0.453
-1.97%
$ 28.61 million $ 4.17 million
May 17, 10 PM $ 0.462
-0.59%
$ 29.19 million $ 3.95 million
May 17, 9 PM $ 0.464
+0.35%
$ 29.35 million $ 3.8 million
May 17, 8 PM $ 0.462
-0.25%
$ 29.24 million $ 3.7 million
May 17, 7 PM $ 0.464
+0.13%
$ 29.32 million $ 3.7 million
May 17, 6 PM $ 0.463
+0.30%
$ 29.28 million $ 3.66 million
May 17, 5 PM $ 0.462
-0.06%
$ 29.19 million $ 3.71 million
May 17, 4 PM $ 0.462
-0.17%
$ 29.21 million $ 3.78 million
May 17, 3 PM $ 0.463
-0.22%
$ 29.26 million $ 3.95 million
May 17, 2 PM $ 0.464
+0.10%
$ 29.32 million $ 4.05 million
May 17, 1 PM $ 0.463
-0.58%
$ 29.29 million $ 3.99 million
May 17, 12 PM $ 0.466
+0.44%
$ 29.46 million $ 3.88 million
May 17, 11 AM $ 0.464
-0.86%
$ 29.33 million $ 3.85 million
May 17, 10 AM $ 0.468
-0.09%
$ 29.59 million $ 3.95 million
May 17, 9 AM $ 0.468
+0.12%
$ 29.61 million $ 4.02 million
May 17, 8 AM $ 0.468
-0.18%
$ 29.58 million $ 4.15 million
May 17, 7 AM $ 0.469
+0.40%
$ 29.64 million $ 4.21 million
May 17, 6 AM $ 0.467
-0.22%
$ 29.52 million $ 4.33 million
May 17, 5 AM $ 0.468
-0.06%
$ 29.58 million $ 4.28 million
May 17, 4 AM $ 0.468
+0.42%
$ 29.6 million $ 4.27 million
May 17, 3 AM $ 0.466
+0.97%
$ 29.48 million $ 4.31 million
May 17, 2 AM $ 0.462
+0.33%
$ 29.2 million $ 4.27 million
May 17, 1 AM $ 0.46
-0.55%
$ 29.1 million $ 4.26 million
May 17, 12 AM $ 0.463
-0.57%
$ 29.26 million $ 4.23 million
May 16, 11 PM $ 0.465
+0.23%
$ 29.42 million $ 4.27 million
May 16, 10 PM $ 0.464
-0.09%
$ 29.36 million $ 4.34 million
May 16, 9 PM $ 0.465
+0.04%
$ 29.38 million $ 4.5 million
May 16, 8 PM $ 0.465
-0.13%
$ 29.37 million $ 4.66 million
May 16, 7 PM $ 0.465
+0.00%
$ 29.41 million $ 4.84 million
May 16, 6 PM $ 0.465
-0.66%
$ 29.41 million $ 4.99 million
May 16, 5 PM $ 0.468
+0.13%
$ 29.61 million $ 5.13 million
May 16, 4 PM $ 0.468
+0.59%
$ 29.57 million $ 5.26 million
May 16, 3 PM $ 0.465
+0.75%
$ 29.4 million $ 5.22 million
May 16, 2 PM $ 0.461
+0.51%
$ 29.18 million $ 5.23 million
May 16, 1 PM $ 0.459
-0.12%
$ 29.03 million $ 5.46 million
May 16, 12 PM $ 0.46
+0.06%
$ 29.07 million $ 5.74 million
May 16, 11 AM $ 0.459
+0.67%
$ 29.05 million $ 5.79 million
May 16, 10 AM $ 0.456
-0.39%
$ 28.85 million $ 5.67 million
May 16, 9 AM $ 0.458
-0.98%
$ 28.97 million $ 5.53 million
May 16, 8 AM $ 0.463
+0.33%
$ 29.25 million $ 5.43 million
May 16, 7 AM $ 0.461
-0.98%
$ 29.16 million $ 5.59 million
May 16, 6 AM $ 0.466
-1.41%
$ 29.44 million $ 5.52 million
May 16, 5 AM $ 0.472
-0.21%
$ 29.87 million $ 5.67 million
May 16, 4 AM $ 0.473
-0.22%
$ 29.93 million $ 6.05 million
May 16, 3 AM $ 0.474
-0.11%
$ 30 million $ 6.04 million
May 16, 2 AM $ 0.475
-0.20%
$ 30.03 million $ 6.07 million
May 16, 1 AM $ 0.476
-0.17%
$ 30.1 million $ 6.14 million
May 16, 12 AM $ 0.477
+0.07%
$ 30.15 million $ 6.24 million