UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.59
+7.43%
$316.08 million $21.9 million
Nov 20, 2024 $2.41
-5.34%
$294.22 million $17.31 million
Nov 19, 2024 $2.55
-2.33%
$310.67 million $24.2 million
Nov 18, 2024 $2.61
+9.11%
$318.07 million $35.57 million
Nov 17, 2024 $2.39
-7.38%
$291.44 million $19.58 million
Nov 16, 2024 $2.58
+4.75%
$314.35 million $20.39 million
Nov 15, 2024 $2.46
+4.11%
$300.09 million $18.58 million
Nov 14, 2024 $2.36
-2.52%
$288.25 million $22.6 million
Nov 13, 2024 $2.42
-6.89%
$295.57 million $30.25 million
Nov 12, 2024 $2.6
-8.60%
$317.45 million $33.98 million
Nov 11, 2024 $2.85
+2.00%
$347.32 million $28.96 million
Nov 10, 2024 $2.79
+14.27%
$340.3 million $58.79 million
Nov 9, 2024 $2.44
+4.19%
$297.85 million $24.7 million
Nov 8, 2024 $2.35
-1.06%
$285.87 million $19.74 million
Nov 7, 2024 $2.37
+0.62%
$288.9 million $19.08 million
Nov 6, 2024 $2.36
+10.70%
$287.1 million $21.97 million
Nov 5, 2024 $2.13
+3.93%
$259.35 million $11.05 million
Nov 4, 2024 $2.05
-2.97%
$249.55 million $11.18 million
Nov 3, 2024 $2.11
-6.80%
$257.17 million $13.44 million
Nov 2, 2024 $2.26
-4.47%
$275.79 million $11.03 million
Nov 1, 2024 $2.37
-5.78%
$288.69 million $14.62 million
Oct 31, 2024 $2.51
-3.08%
$306.42 million $13.54 million
Oct 30, 2024 $2.59
+0.93%
$316.11 million $17.9 million
Oct 29, 2024 $2.57
+3.02%
$313.19 million $15.11 million
Oct 28, 2024 $2.49
-1.87%
$303.95 million $14.03 million
Oct 27, 2024 $2.54
-1.18%
$309.64 million $13.3 million
Oct 26, 2024 $2.57
-1.95%
$313.23 million $16.34 million
Oct 25, 2024 $2.62
-5.06%
$319.64 million $21.5 million
Oct 24, 2024 $2.76
+1.17%
$336.63 million $18.06 million
Oct 23, 2024 $2.73
+2.34%
$332.61 million $47.37 million
Oct 22, 2024 $2.67
-1.22%
$324.98 million $11.57 million
Oct 21, 2024 $2.7
-4.53%
$329.01 million $19.28 million
Oct 20, 2024 $2.83
+2.12%
$344.64 million $24.81 million
Oct 19, 2024 $2.77
-2.62%
$336.65 million $16.21 million
Oct 18, 2024 $2.85
-3.47%
$345.69 million $41.6 million
Oct 17, 2024 $2.95
+14.35%
$357.96 million $50.92 million
Oct 16, 2024 $2.58
-2.70%
$313.03 million $12.47 million
Oct 15, 2024 $2.65
-3.80%
$321.68 million $17.36 million
Oct 14, 2024 $2.75
+1.06%
$334.38 million $16.6 million
Oct 13, 2024 $2.72
-2.56%
$330.97 million $22.81 million
Oct 12, 2024 $2.8
+4.61%
$339.42 million $14.27 million
Oct 11, 2024 $2.67
+5.81%
$324.47 million $13 million
Oct 10, 2024 $2.53
-0.22%
$306.62 million $26.68 million
Oct 9, 2024 $2.53
-5.50%
$307.29 million $12.53 million
Oct 8, 2024 $2.68
-3.96%
$325.18 million $14.92 million
Oct 7, 2024 $2.79
-4.67%
$338.59 million $18.31 million
Oct 6, 2024 $2.93
-0.38%
$355.17 million $13.91 million
Oct 5, 2024 $2.94
-2.06%
$355.56 million $20.49 million
Oct 4, 2024 $3
+4.06%
$363.04 million $34.89 million
Oct 3, 2024 $2.88
-0.92%
$348.84 million $44.5 million