UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.337
-0.04%
$22.96 million $1.44 million
Aug 8, 4 AM $0.337
+0.04%
$22.97 million $1.52 million
Aug 8, 3 AM $0.337
+0.07%
$22.96 million $1.53 million
Aug 8, 2 AM $0.337
+0.31%
$22.94 million $1.6 million
Aug 8, 1 AM $0.336
-0.11%
$22.87 million $1.62 million
Aug 8, 12 AM $0.336
+0.02%
$22.9 million $1.63 million
Aug 7, 11 PM $0.336
-0.01%
$22.89 million $1.59 million
Aug 7, 10 PM $0.336
+0.12%
$22.9 million $1.58 million
Aug 7, 9 PM $0.336
+0.08%
$22.87 million $1.61 million
Aug 7, 8 PM $0.336
-0.16%
$22.85 million $1.71 million
Aug 7, 7 PM $0.336
-0.07%
$22.89 million $1.74 million
Aug 7, 6 PM $0.336
+0.25%
$22.9 million $1.63 million
Aug 7, 5 PM $0.336
-0.54%
$22.85 million $1.6 million
Aug 7, 4 PM $0.337
+0.21%
$22.97 million $1.63 million
Aug 7, 3 PM $0.337
+0.22%
$22.92 million $1.63 million
Aug 7, 2 PM $0.336
-0.45%
$22.87 million $1.86 million
Aug 7, 1 PM $0.337
+0.08%
$22.98 million $2.02 million
Aug 7, 12 PM $0.337
-0.31%
$22.96 million $2.04 million
Aug 7, 11 AM $0.338
-0.23%
$23.03 million $2.03 million
Aug 7, 10 AM $0.339
-0.11%
$23.08 million $2.04 million
Aug 7, 9 AM $0.339
-0.40%
$23.11 million $2.26 million
Aug 7, 8 AM $0.341
-0.22%
$23.2 million $2.23 million
Aug 7, 7 AM $0.342
-0.22%
$23.26 million $2.3 million
Aug 7, 6 AM $0.342
-0.04%
$23.31 million $2.3 million
Aug 7, 5 AM $0.342
+0.89%
$23.3 million $2.31 million
Aug 7, 4 AM $0.339
+0.02%
$23.09 million $2.26 million
Aug 7, 3 AM $0.339
-0.28%
$23.09 million $2.36 million
Aug 7, 2 AM $0.34
+0.01%
$23.16 million $2.3 million
Aug 7, 1 AM $0.34
+0.09%
$23.15 million $2.32 million
Aug 7, 12 AM $0.34
+0.00%
$23.13 million $2.4 million
Aug 6, 11 PM $0.34
+0.04%
$23.13 million $2.45 million
Aug 6, 10 PM $0.34
-0.03%
$23.12 million $2.47 million
Aug 6, 9 PM $0.34
+0.15%
$23.13 million $2.4 million
Aug 6, 8 PM $0.339
+0.14%
$23.1 million $2.3 million
Aug 6, 7 PM $0.339
-0.26%
$23.07 million $2.34 million
Aug 6, 6 PM $0.34
-0.53%
$23.13 million $2.34 million
Aug 6, 5 PM $0.341
-0.06%
$23.25 million $2.37 million
Aug 6, 4 PM $0.342
+0.31%
$23.27 million $2.35 million
Aug 6, 3 PM $0.341
-0.06%
$23.19 million $2.36 million
Aug 6, 2 PM $0.341
+1.08%
$23.21 million $2.19 million
Aug 6, 1 PM $0.337
+0.51%
$22.96 million $2.14 million
Aug 6, 12 PM $0.335
-0.20%
$22.84 million $2.18 million
Aug 6, 11 AM $0.336
+0.13%
$22.89 million $2.3 million
Aug 6, 10 AM $0.336
-0.30%
$22.86 million $2.28 million
Aug 6, 9 AM $0.337
-0.67%
$22.93 million $2.14 million
Aug 6, 8 AM $0.339
-0.07%
$23.08 million $2.14 million
Aug 6, 7 AM $0.339
-0.10%
$23.1 million $2.03 million
Aug 6, 6 AM $0.34
+0.54%
$23.12 million $2.02 million
Aug 6, 5 AM $0.338
+0.50%
$23 million $2.07 million
Aug 6, 4 AM $0.336
+0.48%
$22.89 million $2.11 million