UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.57
+1.99%
$315.5 million $13.54 million
Jan 9, 2025 $2.52
-2.45%
$309.35 million $14.88 million
Jan 8, 2025 $2.58
-6.34%
$317.15 million $17.76 million
Jan 7, 2025 $2.76
-11.63%
$338.64 million $18.2 million
Jan 6, 2025 $3.12
-0.50%
$383.31 million $15.36 million
Jan 5, 2025 $3.14
-0.38%
$385.19 million $11.72 million
Jan 4, 2025 $3.15
+3.49%
$386.6 million $36.73 million
Jan 3, 2025 $3.04
+11.36%
$373.51 million $18.49 million
Jan 2, 2025 $2.73
+1.47%
$335.38 million $14.92 million
Jan 1, 2025 $2.69
+1.55%
$330.51 million $11.48 million
Dec 31, 2024 $2.65
-2.55%
$325.45 million $10.71 million
Dec 30, 2024 $2.72
+0.79%
$334.05 million $14.22 million
Dec 29, 2024 $2.7
-4.12%
$331.44 million $9.6 million
Dec 28, 2024 $2.82
+4.75%
$345.32 million $12.16 million
Dec 27, 2024 $2.69
+1.52%
$329.58 million $16.27 million
Dec 26, 2024 $2.65
-7.41%
$324.62 million $12.62 million
Dec 25, 2024 $2.86
-0.20%
$350.56 million $14.78 million
Dec 24, 2024 $2.87
+3.81%
$351.31 million $18.32 million
Dec 23, 2024 $2.76
+6.72%
$338.41 million $18.71 million
Dec 22, 2024 $2.59
+1.86%
$317.16 million $23.53 million
Dec 21, 2024 $2.54
-6.51%
$310.28 million $23.42 million
Dec 20, 2024 $2.72
+0.13%
$331.88 million $39.44 million
Dec 19, 2024 $2.71
-7.99%
$331.32 million $38.27 million
Dec 18, 2024 $2.95
-10.37%
$360.05 million $30.5 million
Dec 17, 2024 $3.29
-6.26%
$401.58 million $22.15 million
Dec 16, 2024 $3.51
-2.69%
$428.4 million $23.5 million
Dec 15, 2024 $3.6
+1.95%
$440.26 million $21.07 million
Dec 14, 2024 $3.53
-4.85%
$431.83 million $23.67 million
Dec 13, 2024 $3.71
-2.54%
$453.84 million $30.98 million
Dec 12, 2024 $3.81
+6.39%
$465.56 million $44.16 million
Dec 11, 2024 $3.58
+10.57%
$437.66 million $34.29 million
Dec 10, 2024 $3.24
-3.86%
$395.82 million $44.66 million
Dec 9, 2024 $3.37
-16.67%
$411.65 million $69.75 million
Dec 8, 2024 $4.04
+5.34%
$494.2 million $82.36 million
Dec 7, 2024 $3.84
-1.46%
$469.16 million $30.52 million
Dec 6, 2024 $3.9
+0.11%
$476.11 million $36.05 million
Dec 5, 2024 $3.89
-2.05%
$476.09 million $42.22 million
Dec 4, 2024 $3.97
+6.06%
$485.59 million $51.4 million
Dec 3, 2024 $3.75
+4.46%
$457.81 million $51.63 million
Dec 2, 2024 $3.59
+9.16%
$438.24 million $41.78 million
Dec 1, 2024 $3.29
+1.52%
$401.42 million $25.69 million
Nov 30, 2024 $3.23
+0.18%
$394.79 million $26.46 million
Nov 29, 2024 $3.23
+4.19%
$394.1 million $25.18 million
Nov 28, 2024 $3.1
-1.73%
$378.25 million $25.91 million
Nov 27, 2024 $3.15
+6.41%
$384.87 million $30.31 million
Nov 26, 2024 $2.96
+2.81%
$361.66 million $28.83 million
Nov 25, 2024 $2.88
-3.56%
$351.63 million $32.87 million
Nov 24, 2024 $2.99
+5.70%
$364.45 million $37.63 million
Nov 23, 2024 $2.83
+5.78%
$344.79 million $32.06 million
Nov 22, 2024 $2.67
+3.09%
$325.78 million $21.25 million