UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.339
-0.09%
$23.06 million $1.47 million
Aug 10, 6 AM $0.339
-0.01%
$23.08 million $1.49 million
Aug 10, 5 AM $0.339
+0.11%
$23.08 million $1.51 million
Aug 10, 4 AM $0.338
-0.28%
$23.05 million $1.52 million
Aug 10, 3 AM $0.339
-0.03%
$23.12 million $1.49 million
Aug 10, 2 AM $0.34
-0.02%
$23.13 million $1.45 million
Aug 10, 1 AM $0.34
+0.26%
$23.13 million $1.47 million
Aug 10, 12 AM $0.339
+0.48%
$23.07 million $1.52 million
Aug 9, 11 PM $0.337
-1.03%
$22.96 million $1.51 million
Aug 9, 10 PM $0.341
-0.52%
$23.2 million $1.61 million
Aug 9, 9 PM $0.342
-0.13%
$23.32 million $1.68 million
Aug 9, 8 PM $0.343
+0.11%
$23.35 million $1.7 million
Aug 9, 7 PM $0.342
-0.26%
$23.33 million $1.71 million
Aug 9, 6 PM $0.343
-0.04%
$23.39 million $1.73 million
Aug 9, 5 PM $0.343
+0.14%
$23.4 million $1.74 million
Aug 9, 4 PM $0.343
+0.21%
$23.36 million $1.74 million
Aug 9, 3 PM $0.342
+0.07%
$23.32 million $1.73 million
Aug 9, 2 PM $0.342
-0.04%
$23.3 million $1.76 million
Aug 9, 1 PM $0.342
-0.28%
$23.31 million $1.78 million
Aug 9, 12 PM $0.343
+0.31%
$23.37 million $1.8 million
Aug 9, 11 AM $0.342
+0.41%
$23.3 million $1.79 million
Aug 9, 10 AM $0.341
-0.21%
$23.21 million $1.75 million
Aug 9, 9 AM $0.341
+0.24%
$23.26 million $1.74 million
Aug 9, 8 AM $0.341
+0.04%
$23.2 million $1.69 million
Aug 9, 7 AM $0.34
-0.53%
$23.19 million $1.66 million
Aug 9, 6 AM $0.342
+0.17%
$23.31 million $1.63 million
Aug 9, 5 AM $0.342
-0.34%
$23.27 million $1.57 million
Aug 9, 4 AM $0.343
+0.59%
$23.35 million $1.53 million
Aug 9, 3 AM $0.341
+0.10%
$23.22 million $1.5 million
Aug 9, 2 AM $0.341
-0.18%
$23.19 million $1.49 million
Aug 9, 1 AM $0.341
+0.01%
$23.23 million $1.45 million
Aug 9, 12 AM $0.341
-0.25%
$23.23 million $1.39 million
Aug 8, 11 PM $0.342
+0.04%
$23.29 million $1.43 million
Aug 8, 10 PM $0.342
-0.14%
$23.28 million $1.29 million
Aug 8, 9 PM $0.342
+0.30%
$23.31 million $1.22 million
Aug 8, 8 PM $0.341
-0.04%
$23.24 million $1.19 million
Aug 8, 7 PM $0.341
+0.13%
$23.25 million $1.13 million
Aug 8, 6 PM $0.341
-0.29%
$23.22 million $1.21 million
Aug 8, 5 PM $0.342
-0.23%
$23.29 million $1.25 million
Aug 8, 4 PM $0.343
+0.41%
$23.34 million $1.26 million
Aug 8, 3 PM $0.341
+0.42%
$23.25 million $1.24 million
Aug 8, 2 PM $0.34
+0.27%
$23.15 million $1.22 million
Aug 8, 1 PM $0.339
-0.05%
$23.09 million $1.19 million
Aug 8, 12 PM $0.339
+0.41%
$23.1 million $1.19 million
Aug 8, 11 AM $0.338
-0.02%
$23 million $1.2 million
Aug 8, 10 AM $0.338
-0.02%
$23.01 million $1.25 million
Aug 8, 9 AM $0.338
+0.05%
$23.01 million $1.25 million
Aug 8, 8 AM $0.338
+0.02%
$23 million $1.31 million
Aug 8, 7 AM $0.338
+0.13%
$23 million $1.36 million
Aug 8, 6 AM $0.337
+0.04%
$22.97 million $1.39 million