UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.478
-0.14%
$ 30.16 million $ 4.22 million
May 22, 3 AM $ 0.479
-0.03%
$ 30.2 million $ 4.2 million
May 22, 2 AM $ 0.479
+0.59%
$ 30.21 million $ 4.13 million
May 22, 1 AM $ 0.476
+0.31%
$ 30.03 million $ 4.12 million
May 22, 12 AM $ 0.475
-0.61%
$ 29.94 million $ 4.09 million
May 21, 11 PM $ 0.478
+0.26%
$ 30.12 million $ 4.07 million
May 21, 10 PM $ 0.477
-0.39%
$ 30.05 million $ 3.99 million
May 21, 9 PM $ 0.479
+0.00%
$ 30.16 million $ 3.98 million
May 21, 8 PM $ 0.479
-0.50%
$ 30.17 million $ 3.96 million
May 21, 7 PM $ 0.481
+0.03%
$ 30.32 million $ 3.92 million
May 21, 6 PM $ 0.481
+0.13%
$ 30.31 million $ 3.91 million
May 21, 5 PM $ 0.48
+1.14%
$ 30.27 million $ 3.86 million
May 21, 4 PM $ 0.475
+0.04%
$ 29.93 million $ 3.72 million
May 21, 3 PM $ 0.475
+0.11%
$ 29.91 million $ 3.73 million
May 21, 2 PM $ 0.474
-0.88%
$ 29.88 million $ 3.73 million
May 21, 1 PM $ 0.478
+0.38%
$ 30.15 million $ 3.66 million
May 21, 12 PM $ 0.476
+0.71%
$ 30.03 million $ 3.46 million
May 21, 11 AM $ 0.473
+0.11%
$ 29.82 million $ 3.43 million
May 21, 10 AM $ 0.473
+0.03%
$ 29.79 million $ 3.4 million
May 21, 9 AM $ 0.472
-0.45%
$ 29.78 million $ 3.38 million
May 21, 8 AM $ 0.475
+0.11%
$ 29.92 million $ 3.59 million
May 21, 7 AM $ 0.474
+0.15%
$ 29.88 million $ 3.53 million
May 21, 6 AM $ 0.473
+0.44%
$ 29.84 million $ 3.44 million
May 21, 5 AM $ 0.471
-0.61%
$ 29.71 million $ 3.41 million
May 21, 4 AM $ 0.474
-0.36%
$ 29.89 million $ 3.55 million
May 21, 3 AM $ 0.476
+0.41%
$ 30 million $ 3.53 million
May 21, 2 AM $ 0.474
+0.44%
$ 29.88 million $ 3.51 million
May 21, 1 AM $ 0.472
+0.01%
$ 29.75 million $ 3.41 million
May 21, 12 AM $ 0.472
+0.97%
$ 29.74 million $ 3.45 million
May 20, 11 PM $ 0.467
-0.01%
$ 29.46 million $ 3.39 million
May 20, 10 PM $ 0.467
-0.57%
$ 29.46 million $ 3.4 million
May 20, 9 PM $ 0.47
-0.22%
$ 29.63 million $ 3.49 million
May 20, 8 PM $ 0.471
+0.10%
$ 29.69 million $ 3.47 million
May 20, 7 PM $ 0.471
+0.46%
$ 29.67 million $ 3.44 million
May 20, 6 PM $ 0.468
-0.69%
$ 29.53 million $ 3.54 million
May 20, 5 PM $ 0.472
-0.06%
$ 29.73 million $ 4.05 million
May 20, 4 PM $ 0.472
+0.88%
$ 29.75 million $ 4.64 million
May 20, 3 PM $ 0.468
+0.56%
$ 29.49 million $ 4.65 million
May 20, 2 PM $ 0.465
+0.76%
$ 29.33 million $ 4.64 million
May 20, 1 PM $ 0.462
-0.62%
$ 29.11 million $ 4.65 million
May 20, 12 PM $ 0.465
+0.84%
$ 29.29 million $ 4.64 million
May 20, 11 AM $ 0.461
-0.75%
$ 29.05 million $ 4.53 million
May 20, 10 AM $ 0.464
-1.19%
$ 29.27 million $ 4.47 million
May 20, 9 AM $ 0.47
+1.87%
$ 29.62 million $ 4.39 million
May 20, 8 AM $ 0.461
+0.33%
$ 29.08 million $ 4.24 million
May 20, 7 AM $ 0.46
+0.01%
$ 28.98 million $ 4.24 million
May 20, 6 AM $ 0.46
-0.10%
$ 28.98 million $ 4.29 million
May 20, 5 AM $ 0.46
+0.67%
$ 29.01 million $ 4.33 million
May 20, 4 AM $ 0.457
+0.10%
$ 28.82 million $ 4.25 million
May 20, 3 AM $ 0.457
+0.58%
$ 28.79 million $ 4.27 million