UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.48
-1.58%
$182.73 million $14.89 million
Feb 28, 2025 $1.5
+1.40%
$185.7 million $21.68 million
Feb 27, 2025 $1.48
-1.09%
$183.13 million $18.43 million
Feb 26, 2025 $1.5
-1.04%
$185.13 million $19.58 million
Feb 25, 2025 $1.52
+0.57%
$187.06 million $19.86 million
Feb 24, 2025 $1.51
-9.06%
$186.03 million $16.84 million
Feb 23, 2025 $1.66
-4.91%
$204.57 million $16.33 million
Feb 22, 2025 $1.74
+13.14%
$215.02 million $24.39 million
Feb 21, 2025 $1.54
-6.95%
$190.04 million $18.53 million
Feb 20, 2025 $1.66
-1.12%
$204.23 million $20.85 million
Feb 19, 2025 $1.67
+7.00%
$206.6 million $17.21 million
Feb 18, 2025 $1.57
-5.94%
$193.1 million $14.06 million
Feb 17, 2025 $1.66
-0.10%
$205.28 million $16.91 million
Feb 16, 2025 $1.67
-0.18%
$205.49 million $11.49 million
Feb 15, 2025 $1.67
-4.90%
$205.44 million $11.83 million
Feb 14, 2025 $1.75
-0.17%
$216.01 million $15.92 million
Feb 13, 2025 $1.76
-3.38%
$216.38 million $23.81 million
Feb 12, 2025 $1.82
+7.13%
$223.93 million $17.22 million
Feb 11, 2025 $1.7
-1.14%
$209.03 million $16.42 million
Feb 10, 2025 $1.72
+2.64%
$211.43 million $17.14 million
Feb 9, 2025 $1.67
+1.38%
$206.01 million $35.3 million
Feb 8, 2025 $1.65
+4.24%
$203.22 million $33.99 million
Feb 7, 2025 $1.58
+3.32%
$194.98 million $15.87 million
Feb 6, 2025 $1.53
-6.45%
$188.7 million $14.48 million
Feb 5, 2025 $1.64
+0.55%
$201.72 million $13.82 million
Feb 4, 2025 $1.63
-10.04%
$200.59 million $16.78 million
Feb 3, 2025 $1.81
-0.32%
$222.93 million $30.1 million
Feb 2, 2025 $1.82
-13.76%
$223.64 million $20.43 million
Feb 1, 2025 $2.11
-6.50%
$259.1 million $11.68 million
Jan 31, 2025 $2.25
+1.39%
$277.11 million $10.6 million
Jan 30, 2025 $2.22
+3.43%
$273.32 million $11.17 million
Jan 29, 2025 $2.15
+5.55%
$264.27 million $12.79 million
Jan 28, 2025 $2.04
-8.92%
$250.36 million $11.37 million
Jan 27, 2025 $2.23
-1.52%
$274.88 million $17.15 million
Jan 26, 2025 $2.27
-2.37%
$279.13 million $9.43 million
Jan 25, 2025 $2.32
+0.29%
$285.54 million $9.57 million
Jan 24, 2025 $2.32
-5.37%
$284.72 million $15.5 million
Jan 23, 2025 $2.45
-1.10%
$300.87 million $16.97 million
Jan 22, 2025 $2.48
-2.39%
$304.23 million $13.24 million
Jan 21, 2025 $2.54
+1.56%
$311.66 million $18.94 million
Jan 20, 2025 $2.5
-2.21%
$306.87 million $32.61 million
Jan 19, 2025 $2.55
-5.33%
$313.77 million $30.56 million
Jan 18, 2025 $2.7
-5.04%
$331.46 million $25.16 million
Jan 17, 2025 $2.84
+12.15%
$349.12 million $24.87 million
Jan 16, 2025 $2.53
-2.67%
$311.32 million $16.55 million
Jan 15, 2025 $2.6
+5.32%
$319.85 million $13.71 million
Jan 14, 2025 $2.47
+4.08%
$303.71 million $11.84 million
Jan 13, 2025 $2.38
-3.44%
$291.82 million $17.65 million
Jan 12, 2025 $2.46
-2.50%
$302.2 million $8.31 million
Jan 11, 2025 $2.52
-1.87%
$309.61 million $9.55 million