UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.329
-0.78%
$22.39 million $3.13 million
Aug 12, 7 AM $0.331
-0.10%
$22.56 million $3.79 million
Aug 12, 6 AM $0.332
+0.02%
$22.59 million $5.13 million
Aug 12, 5 AM $0.332
+0.25%
$22.58 million $6.31 million
Aug 12, 4 AM $0.331
-0.50%
$22.53 million $6.46 million
Aug 12, 3 AM $0.332
+0.11%
$22.64 million $6.6 million
Aug 12, 2 AM $0.332
+0.37%
$22.61 million $6.62 million
Aug 12, 1 AM $0.331
+0.16%
$22.53 million $6.7 million
Aug 12, 12 AM $0.33
-0.21%
$22.49 million $6.8 million
Aug 11, 11 PM $0.331
-0.47%
$22.54 million $7.12 million
Aug 11, 10 PM $0.333
-0.42%
$22.65 million $7.74 million
Aug 11, 9 PM $0.334
+0.61%
$22.74 million $10.23 million
Aug 11, 8 PM $0.332
-0.28%
$22.61 million $10.31 million
Aug 11, 7 PM $0.333
+0.67%
$22.67 million $10.31 million
Aug 11, 6 PM $0.331
-0.86%
$22.52 million $10.32 million
Aug 11, 5 PM $0.333
+1.04%
$22.71 million $10.29 million
Aug 11, 4 PM $0.33
+0.36%
$22.48 million $10.23 million
Aug 11, 3 PM $0.329
-1.77%
$22.4 million $10.21 million
Aug 11, 2 PM $0.335
-0.93%
$22.8 million $10.24 million
Aug 11, 1 PM $0.338
-0.34%
$23.02 million $10.1 million
Aug 11, 12 PM $0.339
+0.51%
$23.1 million $10.06 million
Aug 11, 11 AM $0.337
-1.59%
$22.98 million $9.94 million
Aug 11, 10 AM $0.343
+0.40%
$23.35 million $9.8 million
Aug 11, 9 AM $0.341
+0.02%
$23.26 million $9.45 million
Aug 11, 8 AM $0.341
-1.38%
$23.25 million $9.11 million
Aug 11, 7 AM $0.347
+0.23%
$23.62 million $8.52 million
Aug 11, 6 AM $0.345
+1.50%
$23.53 million $7.07 million
Aug 11, 5 AM $0.34
+0.15%
$23.19 million $5.78 million
Aug 11, 4 AM $0.34
+0.00%
$23.15 million $5.62 million
Aug 11, 3 AM $0.34
-0.52%
$23.15 million $5.53 million
Aug 11, 2 AM $0.342
-0.22%
$23.27 million $5.51 million
Aug 11, 1 AM $0.342
-0.25%
$23.32 million $5.45 million
Aug 11, 12 AM $0.343
-0.77%
$23.38 million $5.37 million
Aug 10, 11 PM $0.346
+0.15%
$23.57 million $5.08 million
Aug 10, 10 PM $0.345
+2.33%
$23.53 million $4.56 million
Aug 10, 9 PM $0.338
-0.23%
$23 million $1.85 million
Aug 10, 8 PM $0.338
+0.21%
$23.05 million $1.78 million
Aug 10, 7 PM $0.338
-0.24%
$23 million $1.75 million
Aug 10, 6 PM $0.338
+0.04%
$23.06 million $1.72 million
Aug 10, 5 PM $0.338
+0.29%
$23.05 million $1.68 million
Aug 10, 4 PM $0.337
-0.12%
$22.98 million $1.71 million
Aug 10, 3 PM $0.338
-0.20%
$23.01 million $1.68 million
Aug 10, 2 PM $0.338
+0.06%
$23.05 million $1.6 million
Aug 10, 1 PM $0.338
-0.21%
$23.04 million $1.58 million
Aug 10, 12 PM $0.339
-0.36%
$23.09 million $1.59 million
Aug 10, 11 AM $0.34
+0.52%
$23.17 million $1.55 million
Aug 10, 10 AM $0.338
+0.01%
$23.05 million $1.54 million
Aug 10, 9 AM $0.338
-0.03%
$23.05 million $1.53 million
Aug 10, 8 AM $0.338
-0.01%
$23.05 million $1.47 million
Aug 10, 7 AM $0.339
-0.09%
$23.06 million $1.47 million