UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.463
-0.48%
$ 29.2 million $ 4.17 million
May 24, 4 AM $ 0.465
+0.32%
$ 29.33 million $ 4.22 million
May 24, 3 AM $ 0.464
-0.30%
$ 29.24 million $ 4.16 million
May 24, 2 AM $ 0.465
-0.71%
$ 29.33 million $ 4.17 million
May 24, 1 AM $ 0.469
+0.30%
$ 29.54 million $ 4.19 million
May 24, 12 AM $ 0.467
-0.03%
$ 29.45 million $ 4.14 million
May 23, 11 PM $ 0.467
-0.10%
$ 29.46 million $ 4.06 million
May 23, 10 PM $ 0.468
-0.32%
$ 29.48 million $ 4.05 million
May 23, 9 PM $ 0.469
-0.32%
$ 29.58 million $ 3.97 million
May 23, 8 PM $ 0.471
+2.28%
$ 29.67 million $ 3.78 million
May 23, 7 PM $ 0.46
-0.11%
$ 29.01 million $ 3.61 million
May 23, 6 PM $ 0.461
+0.81%
$ 29.04 million $ 3.74 million
May 23, 5 PM $ 0.457
+0.29%
$ 28.81 million $ 3.79 million
May 23, 4 PM $ 0.456
+0.36%
$ 28.72 million $ 3.71 million
May 23, 3 PM $ 0.454
+0.56%
$ 28.62 million $ 3.72 million
May 23, 2 PM $ 0.452
+0.71%
$ 28.46 million $ 3.88 million
May 23, 1 PM $ 0.448
+1.10%
$ 28.26 million $ 4.03 million
May 23, 12 PM $ 0.443
+0.38%
$ 27.95 million $ 4.27 million
May 23, 11 AM $ 0.442
-0.49%
$ 27.85 million $ 4.36 million
May 23, 10 AM $ 0.444
+0.00%
$ 27.98 million $ 4.47 million
May 23, 9 AM $ 0.444
-0.35%
$ 27.98 million $ 5.01 million
May 23, 8 AM $ 0.445
-0.12%
$ 28.08 million $ 5.44 million
May 23, 7 AM $ 0.446
-2.08%
$ 28.11 million $ 8.46 million
May 23, 6 AM $ 0.455
-0.44%
$ 28.71 million $ 8.47 million
May 23, 5 AM $ 0.458
-0.13%
$ 28.84 million $ 8.49 million
May 23, 4 AM $ 0.458
-0.27%
$ 28.88 million $ 8.5 million
May 23, 3 AM $ 0.459
-0.14%
$ 28.95 million $ 8.62 million
May 23, 2 AM $ 0.46
+0.15%
$ 28.99 million $ 8.67 million
May 23, 1 AM $ 0.459
+0.56%
$ 28.95 million $ 8.69 million
May 23, 12 AM $ 0.457
+0.27%
$ 28.79 million $ 8.7 million
May 22, 11 PM $ 0.455
-1.22%
$ 28.71 million $ 8.75 million
May 22, 10 PM $ 0.461
-0.64%
$ 29.06 million $ 8.81 million
May 22, 9 PM $ 0.464
+0.52%
$ 29.25 million $ 8.88 million
May 22, 8 PM $ 0.462
+0.16%
$ 29.1 million $ 8.88 million
May 22, 7 PM $ 0.461
-0.92%
$ 29.05 million $ 8.93 million
May 22, 6 PM $ 0.465
-1.36%
$ 29.32 million $ 8.77 million
May 22, 5 PM $ 0.472
-0.18%
$ 29.73 million $ 8.76 million
May 22, 4 PM $ 0.472
+0.26%
$ 29.78 million $ 8.87 million
May 22, 3 PM $ 0.471
+0.04%
$ 29.7 million $ 8.83 million
May 22, 2 PM $ 0.471
-1.31%
$ 29.68 million $ 8.82 million
May 22, 1 PM $ 0.477
+1.21%
$ 30.08 million $ 8.72 million
May 22, 12 PM $ 0.471
+0.80%
$ 29.72 million $ 8.58 million
May 22, 11 AM $ 0.468
-0.52%
$ 29.48 million $ 8.57 million
May 22, 10 AM $ 0.47
+1.35%
$ 29.64 million $ 8.51 million
May 22, 9 AM $ 0.464
-0.19%
$ 29.23 million $ 8.04 million
May 22, 8 AM $ 0.465
-2.67%
$ 29.28 million $ 7.57 million
May 22, 7 AM $ 0.477
+0.34%
$ 30.09 million $ 4.33 million
May 22, 6 AM $ 0.476
-0.53%
$ 29.98 million $ 4.28 million
May 22, 5 AM $ 0.478
-0.05%
$ 30.14 million $ 4.3 million
May 22, 4 AM $ 0.478
-0.14%
$ 30.16 million $ 4.22 million