UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.11
-0.05%
$137.86 million $8.48 million
Apr 19, 2025 $1.11
+4.06%
$137.93 million $7.91 million
Apr 18, 2025 $1.07
+2.75%
$132.54 million $8.23 million
Apr 17, 2025 $1.04
+2.16%
$128.99 million $6.86 million
Apr 16, 2025 $1.02
-3.22%
$126.26 million $8.76 million
Apr 15, 2025 $1.05
-1.20%
$130.47 million $9.92 million
Apr 14, 2025 $1.06
+1.25%
$132.05 million $11.72 million
Apr 13, 2025 $1.05
-5.57%
$130.42 million $16.94 million
Apr 12, 2025 $1.11
+3.69%
$137.91 million $14.96 million
Apr 11, 2025 $1.07
+5.53%
$133.01 million $8.35 million
Apr 10, 2025 $1.02
-4.13%
$126.03 million $10.84 million
Apr 9, 2025 $1.06
+10.12%
$131.46 million $11.86 million
Apr 8, 2025 $0.963
-4.52%
$119.41 million $8.87 million
Apr 7, 2025 $1.01
+3.02%
$125.05 million $18.2 million
Apr 6, 2025 $0.979
-9.53%
$121.37 million $10.55 million
Apr 5, 2025 $1.08
-1.40%
$134.17 million $8.52 million
Apr 4, 2025 $1.1
-0.79%
$136.09 million $11.55 million
Apr 3, 2025 $1.11
+0.78%
$137.17 million $12.82 million
Apr 2, 2025 $1.1
-6.59%
$136.1 million $13.87 million
Apr 1, 2025 $1.18
+0.66%
$145.67 million $9.56 million
Mar 31, 2025 $1.17
-1.79%
$144.7 million $9.97 million
Mar 30, 2025 $1.19
-0.24%
$147.33 million $8.4 million
Mar 29, 2025 $1.19
-4.87%
$147.55 million $12 million
Mar 28, 2025 $1.25
-8.64%
$155.08 million $15.88 million
Mar 27, 2025 $1.37
-1.77%
$169.65 million $15.48 million
Mar 26, 2025 $1.39
-1.60%
$172.73 million $13.81 million
Mar 25, 2025 $1.42
+0.60%
$175.56 million $16.96 million
Mar 24, 2025 $1.41
-0.61%
$174.47 million $18.12 million
Mar 23, 2025 $1.42
-4.03%
$175.58 million $46.37 million
Mar 22, 2025 $1.48
+18.39%
$182.96 million $113.92 million
Mar 21, 2025 $1.25
-2.86%
$154.5 million $14.16 million
Mar 20, 2025 $1.28
-1.13%
$159.07 million $14.11 million
Mar 19, 2025 $1.3
+0.63%
$160.88 million $21.88 million
Mar 18, 2025 $1.29
-0.74%
$159.9 million $78.62 million
Mar 17, 2025 $1.3
+13.11%
$161.13 million $44.85 million
Mar 16, 2025 $1.15
-4.45%
$142.45 million $7.64 million
Mar 15, 2025 $1.2
+2.96%
$148.87 million $7.89 million
Mar 14, 2025 $1.18
+4.41%
$146.52 million $10.39 million
Mar 13, 2025 $1.14
-4.29%
$140.39 million $16.41 million
Mar 12, 2025 $1.19
-1.33%
$146.7 million $15.93 million
Mar 11, 2025 $1.2
+2.06%
$148.68 million $39.95 million
Mar 10, 2025 $1.18
+4.29%
$145.72 million $43.9 million
Mar 9, 2025 $1.13
-10.30%
$139.62 million $12.94 million
Mar 8, 2025 $1.26
-4.28%
$155.45 million $8.74 million
Mar 7, 2025 $1.31
-2.28%
$162.38 million $14.09 million
Mar 6, 2025 $1.34
-0.34%
$166.15 million $14.72 million
Mar 5, 2025 $1.35
+1.42%
$166.73 million $16.25 million
Mar 4, 2025 $1.33
-0.69%
$164.39 million $19.52 million
Mar 3, 2025 $1.34
-15.58%
$165.53 million $21.3 million
Mar 2, 2025 $1.59
+7.19%
$196.07 million $18.15 million