UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.451
+0.25%
$ 28.41 million $ 3.75 million
May 26, 4 AM $ 0.45
+0.59%
$ 28.34 million $ 3.76 million
May 26, 3 AM $ 0.447
+0.16%
$ 28.18 million $ 3.74 million
May 26, 2 AM $ 0.447
-0.36%
$ 28.13 million $ 3.76 million
May 26, 1 AM $ 0.448
-0.68%
$ 28.23 million $ 3.79 million
May 26, 12 AM $ 0.451
-0.69%
$ 28.42 million $ 3.72 million
May 25, 11 PM $ 0.454
-0.18%
$ 28.62 million $ 3.65 million
May 25, 10 PM $ 0.455
-0.67%
$ 28.67 million $ 3.73 million
May 25, 9 PM $ 0.458
-0.06%
$ 28.86 million $ 3.72 million
May 25, 8 PM $ 0.458
+0.15%
$ 28.88 million $ 3.82 million
May 25, 7 PM $ 0.458
-0.43%
$ 28.84 million $ 3.78 million
May 25, 6 PM $ 0.46
-0.32%
$ 28.96 million $ 3.78 million
May 25, 5 PM $ 0.461
-0.64%
$ 29.05 million $ 3.82 million
May 25, 4 PM $ 0.464
+0.58%
$ 29.24 million $ 3.86 million
May 25, 3 PM $ 0.462
+0.11%
$ 29.07 million $ 3.85 million
May 25, 2 PM $ 0.461
+0.32%
$ 29.04 million $ 3.83 million
May 25, 1 PM $ 0.46
-0.33%
$ 28.95 million $ 3.93 million
May 25, 12 PM $ 0.461
+0.37%
$ 29.04 million $ 3.9 million
May 25, 11 AM $ 0.459
-0.45%
$ 28.94 million $ 3.83 million
May 25, 10 AM $ 0.461
-0.08%
$ 29.07 million $ 3.84 million
May 25, 9 AM $ 0.462
-0.14%
$ 29.09 million $ 3.94 million
May 25, 8 AM $ 0.462
+0.35%
$ 29.13 million $ 3.89 million
May 25, 7 AM $ 0.461
-0.15%
$ 29.03 million $ 3.83 million
May 25, 6 AM $ 0.461
-0.19%
$ 29.07 million $ 3.72 million
May 25, 5 AM $ 0.462
+0.25%
$ 29.13 million $ 3.68 million
May 25, 4 AM $ 0.461
+0.85%
$ 29.05 million $ 3.64 million
May 25, 3 AM $ 0.457
-0.02%
$ 28.81 million $ 3.63 million
May 25, 2 AM $ 0.457
+0.29%
$ 28.82 million $ 3.56 million
May 25, 1 AM $ 0.456
-0.25%
$ 28.73 million $ 3.51 million
May 25, 12 AM $ 0.457
+0.16%
$ 28.82 million $ 3.5 million
May 24, 11 PM $ 0.457
+0.52%
$ 28.78 million $ 3.57 million
May 24, 10 PM $ 0.454
+1.14%
$ 28.63 million $ 3.55 million
May 24, 9 PM $ 0.449
-1.29%
$ 28.31 million $ 3.59 million
May 24, 8 PM $ 0.455
-0.17%
$ 28.68 million $ 3.73 million
May 24, 7 PM $ 0.456
+0.08%
$ 28.73 million $ 3.8 million
May 24, 6 PM $ 0.455
-0.64%
$ 28.71 million $ 3.85 million
May 24, 5 PM $ 0.458
-0.23%
$ 28.89 million $ 3.86 million
May 24, 4 PM $ 0.459
+0.40%
$ 28.96 million $ 3.87 million
May 24, 3 PM $ 0.458
+0.21%
$ 28.84 million $ 3.85 million
May 24, 2 PM $ 0.457
-0.49%
$ 28.78 million $ 3.83 million
May 24, 1 PM $ 0.459
-0.41%
$ 28.92 million $ 3.83 million
May 24, 12 PM $ 0.461
-0.34%
$ 29.04 million $ 3.92 million
May 24, 11 AM $ 0.462
-0.29%
$ 29.14 million $ 3.95 million
May 24, 10 AM $ 0.464
-0.39%
$ 29.23 million $ 4 million
May 24, 9 AM $ 0.465
+0.39%
$ 29.34 million $ 3.85 million
May 24, 8 AM $ 0.464
-0.11%
$ 29.23 million $ 3.89 million
May 24, 7 AM $ 0.464
-0.51%
$ 29.26 million $ 4.05 million
May 24, 6 AM $ 0.467
+0.71%
$ 29.41 million $ 4.18 million
May 24, 5 AM $ 0.463
-0.48%
$ 29.2 million $ 4.17 million
May 24, 4 AM $ 0.465
+0.32%
$ 29.33 million $ 4.22 million