UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.324
+0.14%
$22.1 million $1.11 million
Aug 14, 8 AM $0.324
-0.23%
$22.07 million $1.07 million
Aug 14, 7 AM $0.324
-0.07%
$22.13 million $1.06 million
Aug 14, 6 AM $0.325
-0.61%
$22.14 million $1.07 million
Aug 14, 5 AM $0.327
+0.53%
$22.28 million $1.07 million
Aug 14, 4 AM $0.325
-0.06%
$22.16 million $1.16 million
Aug 14, 3 AM $0.325
+0.14%
$22.17 million $1.15 million
Aug 14, 2 AM $0.325
+0.03%
$22.14 million $1.18 million
Aug 14, 1 AM $0.324
-0.72%
$22.13 million $1.18 million
Aug 14, 12 AM $0.327
+0.04%
$22.29 million $1.18 million
Aug 13, 11 PM $0.327
+0.48%
$22.29 million $1.2 million
Aug 13, 10 PM $0.325
+0.05%
$22.18 million $1.2 million
Aug 13, 9 PM $0.325
+0.19%
$22.17 million $1.25 million
Aug 13, 8 PM $0.324
-0.50%
$22.13 million $1.29 million
Aug 13, 7 PM $0.326
+0.28%
$22.24 million $1.31 million
Aug 13, 6 PM $0.325
+0.35%
$22.18 million $1.4 million
Aug 13, 5 PM $0.324
+0.07%
$22.1 million $1.4 million
Aug 13, 4 PM $0.324
-1.10%
$22.09 million $1.4 million
Aug 13, 3 PM $0.327
-0.52%
$22.33 million $1.42 million
Aug 13, 2 PM $0.329
+0.61%
$22.45 million $1.5 million
Aug 13, 1 PM $0.327
-0.22%
$22.31 million $1.51 million
Aug 13, 12 PM $0.328
+0.80%
$22.36 million $1.55 million
Aug 13, 11 AM $0.325
-0.04%
$22.18 million $1.62 million
Aug 13, 10 AM $0.325
-0.03%
$22.19 million $1.61 million
Aug 13, 9 AM $0.325
+0.37%
$22.2 million $1.65 million
Aug 13, 8 AM $0.324
+0.15%
$22.12 million $1.66 million
Aug 13, 7 AM $0.324
-0.32%
$22.08 million $1.69 million
Aug 13, 6 AM $0.325
+0.45%
$22.15 million $1.78 million
Aug 13, 5 AM $0.323
+0.01%
$22.05 million $1.81 million
Aug 13, 4 AM $0.323
+0.05%
$22.05 million $1.7 million
Aug 13, 3 AM $0.323
+0.25%
$22.04 million $1.75 million
Aug 13, 2 AM $0.322
+0.01%
$21.99 million $1.77 million
Aug 13, 1 AM $0.322
-0.27%
$21.95 million $1.77 million
Aug 13, 12 AM $0.323
+0.33%
$22.01 million $1.78 million
Aug 12, 11 PM $0.322
+0.39%
$21.94 million $1.76 million
Aug 12, 10 PM $0.321
-0.50%
$21.86 million $1.76 million
Aug 12, 9 PM $0.322
-1.18%
$21.96 million $1.72 million
Aug 12, 8 PM $0.326
+0.49%
$22.23 million $1.66 million
Aug 12, 7 PM $0.325
-0.92%
$22.12 million $1.67 million
Aug 12, 6 PM $0.328
+0.05%
$22.32 million $1.62 million
Aug 12, 5 PM $0.328
-0.33%
$22.31 million $1.69 million
Aug 12, 4 PM $0.329
-0.36%
$22.39 million $1.71 million
Aug 12, 3 PM $0.33
-0.40%
$22.47 million $1.73 million
Aug 12, 2 PM $0.331
-0.39%
$22.56 million $1.93 million
Aug 12, 1 PM $0.332
-0.40%
$22.64 million $2.14 million
Aug 12, 12 PM $0.334
+1.10%
$22.74 million $2.17 million
Aug 12, 11 AM $0.33
+0.13%
$22.49 million $2.21 million
Aug 12, 10 AM $0.33
+0.18%
$22.46 million $2.42 million
Aug 12, 9 AM $0.329
+0.13%
$22.42 million $2.71 million
Aug 12, 8 AM $0.329
-0.78%
$22.39 million $3.13 million