UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.64
+19.30%
$204.61 million $219.59 million
Jun 8, 2025 $1.37
+13.55%
$171.5 million $57.07 million
Jun 7, 2025 $1.21
+0.60%
$151.04 million $32.91 million
Jun 6, 2025 $1.2
+12.36%
$150.14 million $78.72 million
Jun 5, 2025 $1.07
-6.09%
$133.62 million $10.56 million
Jun 4, 2025 $1.14
-6.84%
$142.29 million $16.59 million
Jun 3, 2025 $1.22
+7.23%
$152.75 million $13.19 million
Jun 2, 2025 $1.14
+0.73%
$142.46 million $5.57 million
Jun 1, 2025 $1.13
+3.91%
$141.43 million $6.22 million
May 31, 2025 $1.09
+2.76%
$135.97 million $11.38 million
May 30, 2025 $1.06
-11.39%
$132.32 million $14.59 million
May 29, 2025 $1.2
-2.47%
$149.33 million $7.91 million
May 28, 2025 $1.23
-0.81%
$153.1 million $9 million
May 27, 2025 $1.24
+4.06%
$154.35 million $16.59 million
May 26, 2025 $1.19
-0.62%
$148.33 million $5.02 million
May 25, 2025 $1.2
-2.03%
$149.25 million $6.43 million
May 24, 2025 $1.22
+1.04%
$152.35 million $4.34 million
May 23, 2025 $1.21
-9.62%
$150.79 million $8.9 million
May 22, 2025 $1.34
+8.32%
$166.84 million $9.28 million
May 21, 2025 $1.24
+2.49%
$154.05 million $8.39 million
May 20, 2025 $1.21
+0.81%
$150.3 million $6.64 million
May 19, 2025 $1.2
-3.05%
$149.1 million $7.53 million
May 18, 2025 $1.23
+4.13%
$153.79 million $7.61 million
May 17, 2025 $1.18
-3.53%
$147.5 million $7.48 million
May 16, 2025 $1.23
-2.40%
$152.9 million $7.75 million
May 15, 2025 $1.26
-6.63%
$156.65 million $14.31 million
May 14, 2025 $1.35
-2.82%
$167.75 million $17.27 million
May 13, 2025 $1.39
+3.22%
$172.64 million $12.45 million
May 12, 2025 $1.34
-0.73%
$167.26 million $18.25 million
May 11, 2025 $1.35
-1.27%
$168.48 million $21.96 million
May 10, 2025 $1.37
+4.27%
$170.65 million $19.92 million
May 9, 2025 $1.31
+3.29%
$163.66 million $17.08 million
May 8, 2025 $1.27
+12.92%
$158.45 million $11.8 million
May 7, 2025 $1.13
+0.69%
$140.33 million $16.57 million
May 6, 2025 $1.12
-1.29%
$139.36 million $8.78 million
May 5, 2025 $1.13
+1.58%
$141.19 million $14.87 million
May 4, 2025 $1.12
-1.43%
$138.99 million $4.73 million
May 3, 2025 $1.13
-4.94%
$140.64 million $7.19 million
May 2, 2025 $1.19
-0.61%
$147.94 million $6.4 million
May 1, 2025 $1.2
+1.12%
$148.85 million $6.51 million
Apr 30, 2025 $1.19
+0.66%
$147.2 million $8.09 million
Apr 29, 2025 $1.18
-2.17%
$146.23 million $4.18 million
Apr 28, 2025 $1.2
+1.71%
$149.47 million $7.35 million
Apr 27, 2025 $1.18
-4.06%
$147 million $6.6 million
Apr 26, 2025 $1.23
+2.00%
$153.17 million $11.04 million
Apr 25, 2025 $1.21
+1.37%
$150.17 million $11.24 million
Apr 24, 2025 $1.19
+0.52%
$148.14 million $10.96 million
Apr 23, 2025 $1.19
+0.00%
$147.38 million $15.65 million
Apr 22, 2025 $1.19
+6.00%
$147.38 million $14.03 million
Apr 21, 2025 $1.12
+0.82%
$138.98 million $12.54 million