UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.403
+0.00%
$ 25.29 million $ 4.27 million
Today, at 12 PM $ 0.402
-0.30%
$ 25.25 million $ 4.26 million
Today, at 11 AM $ 0.403
+0.58%
$ 25.32 million $ 4.2 million
Today, at 10 AM $ 0.401
-0.30%
$ 25.18 million $ 4.19 million
Today, at 9 AM $ 0.402
-0.36%
$ 25.25 million $ 4.21 million
Today, at 8 AM $ 0.404
-0.16%
$ 25.34 million $ 4.22 million
Today, at 7 AM $ 0.404
+1.05%
$ 25.38 million $ 4.25 million
Today, at 6 AM $ 0.4
+0.70%
$ 25.12 million $ 4.41 million
Today, at 5 AM $ 0.397
-0.33%
$ 24.94 million $ 4.6 million
Today, at 4 AM $ 0.399
+0.06%
$ 25.03 million $ 4.59 million
Today, at 3 AM $ 0.398
-0.42%
$ 25.01 million $ 4.66 million
Today, at 2 AM $ 0.4
+0.03%
$ 25.12 million $ 4.6 million
Today, at 1 AM $ 0.4
+0.17%
$ 25.11 million $ 4.51 million
Today, at 12 AM $ 0.399
+0.34%
$ 25.07 million $ 4.45 million
Yesterday, at 11 PM $ 0.398
+0.17%
$ 24.99 million $ 4.4 million
Yesterday, at 10 PM $ 0.397
-0.15%
$ 24.94 million $ 4.35 million
Yesterday, at 9 PM $ 0.398
-0.18%
$ 24.98 million $ 4.42 million
Yesterday, at 8 PM $ 0.399
+0.01%
$ 25.03 million $ 4.4 million
Yesterday, at 7 PM $ 0.399
-0.02%
$ 25.03 million $ 4.42 million
Yesterday, at 6 PM $ 0.399
+0.08%
$ 25.03 million $ 4.46 million
Yesterday, at 5 PM $ 0.398
-0.74%
$ 25.01 million $ 4.53 million
Yesterday, at 4 PM $ 0.401
+0.12%
$ 25.19 million $ 4.71 million
Yesterday, at 3 PM $ 0.401
-0.74%
$ 25.16 million $ 4.7 million
Yesterday, at 2 PM $ 0.404
+1.00%
$ 25.35 million $ 4.63 million
Yesterday, at 1 PM $ 0.4
+0.18%
$ 25.09 million $ 4.43 million
Yesterday, at 12 PM $ 0.399
+0.13%
$ 25.05 million $ 4.35 million
Yesterday, at 11 AM $ 0.399
+0.03%
$ 25.02 million $ 4.47 million
Yesterday, at 10 AM $ 0.398
-0.54%
$ 25.01 million $ 4.53 million
Yesterday, at 9 AM $ 0.401
+0.57%
$ 25.15 million $ 4.58 million
Yesterday, at 8 AM $ 0.398
+0.48%
$ 25 million $ 4.6 million
Yesterday, at 7 AM $ 0.396
-1.57%
$ 24.88 million $ 4.6 million
Yesterday, at 6 AM $ 0.403
+0.94%
$ 25.28 million $ 4.42 million
Yesterday, at 5 AM $ 0.399
-0.41%
$ 25.05 million $ 4.21 million
Yesterday, at 4 AM $ 0.401
+1.12%
$ 25.15 million $ 4.18 million
Yesterday, at 3 AM $ 0.396
-0.33%
$ 24.87 million $ 4.1 million
Yesterday, at 2 AM $ 0.397
+0.40%
$ 24.95 million $ 4.14 million
Yesterday, at 1 AM $ 0.396
-0.46%
$ 24.84 million $ 4.13 million
Yesterday, at 12 AM $ 0.398
+0.47%
$ 24.97 million $ 4.27 million
Jun 11, 11 PM $ 0.396
+0.19%
$ 24.86 million $ 4.33 million
Jun 11, 10 PM $ 0.395
-0.39%
$ 24.81 million $ 4.41 million
Jun 11, 9 PM $ 0.397
+0.34%
$ 24.91 million $ 4.46 million
Jun 11, 8 PM $ 0.395
-0.60%
$ 24.82 million $ 4.51 million
Jun 11, 7 PM $ 0.398
+0.19%
$ 24.97 million $ 4.52 million
Jun 11, 6 PM $ 0.397
-0.47%
$ 24.92 million $ 4.72 million
Jun 11, 5 PM $ 0.399
+2.26%
$ 25.04 million $ 4.69 million
Jun 11, 4 PM $ 0.39
-0.37%
$ 24.49 million $ 4.58 million
Jun 11, 3 PM $ 0.392
+0.00%
$ 24.58 million $ 4.59 million
Jun 11, 2 PM $ 0.391
+0.23%
$ 24.57 million $ 4.68 million
Jun 11, 1 PM $ 0.391
+0.53%
$ 24.52 million $ 4.76 million
Jun 11, 12 PM $ 0.388
-0.46%
$ 24.39 million $ 4.9 million
Download