Solnic Historical Data

SOLNIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00152
-0.40%
$ 1.43 million $ 709
Jun 14, 4 AM $ 0.00153
-0.03%
$ 1.43 million $ 772
Jun 14, 3 AM $ 0.00152
-0.20%
$ 1.43 million $ 774
Jun 14, 2 AM $ 0.00152
-0.13%
$ 1.43 million $ 774
Jun 14, 1 AM $ 0.00152
-0.11%
$ 1.43 million $ 774
Jun 14, 12 AM $ 0.00152
-0.23%
$ 1.43 million $ 773
Jun 13, 11 PM $ 0.00152
-0.28%
$ 1.43 million $ 773
Jun 13, 10 PM $ 0.00152
+0.91%
$ 1.43 million $ 724
Jun 13, 9 PM $ 0.0015
+0.21%
$ 1.41 million $ 711
Jun 13, 8 PM $ 0.0015
+0.00%
$ 1.41 million $ 708
Jun 11, 6 PM $ 0.00145
+0.00%
$ 1.37 million $ 236
Jun 11, 5 PM $ 0.00143
-0.51%
$ 1.34 million $ 315
Jun 11, 4 PM $ 0.00143
-0.19%
$ 1.35 million $ 3,323
Jun 11, 3 PM $ 0.00143
-0.50%
$ 1.34 million $ 3,480
Jun 11, 2 PM $ 0.00143
+0.06%
$ 1.34 million $ 3,468
Jun 11, 1 PM $ 0.00142
+0.22%
$ 1.34 million $ 3,465
Jun 11, 12 PM $ 0.00144
-0.18%
$ 1.35 million $ 3,449
Jun 11, 11 AM $ 0.00144
-0.05%
$ 1.35 million $ 3,492
Jun 11, 10 AM $ 0.00143
-0.52%
$ 1.34 million $ 3,493
Jun 11, 9 AM $ 0.00143
-0.01%
$ 1.34 million $ 3,469
Jun 11, 8 AM $ 0.00142
+0.17%
$ 1.34 million $ 3,453
Jun 11, 7 AM $ 0.00142
-0.64%
$ 1.33 million $ 3,425
Jun 11, 6 AM $ 0.00142
-0.42%
$ 1.33 million $ 3,447
Jun 11, 5 AM $ 0.00142
+0.02%
$ 1.34 million $ 3,433
Jun 11, 4 AM $ 0.00142
-0.07%
$ 1.34 million $ 3,431
Jun 11, 3 AM $ 0.00141
+0.56%
$ 1.33 million $ 3,419
Jun 11, 2 AM $ 0.00142
+1.04%
$ 1.33 million $ 3,350
Jun 11, 1 AM $ 0.0014
+0.12%
$ 1.31 million $ 3,330
Jun 11, 12 AM $ 0.00139
+0.34%
$ 1.31 million $ 3,294
Jun 10, 11 PM $ 0.00138
-0.11%
$ 1.29 million $ 3,270
Jun 10, 10 PM $ 0.00138
-0.28%
$ 1.29 million $ 3,254
Jun 7, 6 AM $ 0.00129
+0.00%
$ 1.21 million $ 273
Jun 7, 5 AM $ 0.00129
+0.35%
$ 1.21 million $ 587
Jun 7, 4 AM $ 0.00128
-0.26%
$ 1.2 million $ 1,603
Jun 7, 3 AM $ 0.00128
+0.57%
$ 1.2 million $ 2,443
Jun 7, 2 AM $ 0.00128
-0.12%
$ 1.2 million $ 2,471
Jun 7, 1 AM $ 0.00126
-0.12%
$ 1.19 million $ 2,492
Jun 7, 12 AM $ 0.00126
+0.27%
$ 1.18 million $ 2,441
Jun 6, 11 PM $ 0.00125
+0.41%
$ 1.18 million $ 2,426
Jun 6, 10 PM $ 0.00125
-0.83%
$ 1.17 million $ 2,418
Jun 6, 9 PM $ 0.00125
+0.46%
$ 1.17 million $ 2,427
Jun 6, 8 PM $ 0.00124
-0.27%
$ 1.17 million $ 2,409
Jun 6, 7 PM $ 0.00125
+0.38%
$ 1.18 million $ 2,684
Jun 6, 6 PM $ 0.00124
-0.65%
$ 1.17 million $ 2,730
Jun 6, 5 PM $ 0.00125
+0.72%
$ 1.18 million $ 2,737
Jun 6, 4 PM $ 0.00125
+0.53%
$ 1.18 million $ 4,989
Jun 6, 3 PM $ 0.00124
-1.26%
$ 1.17 million $ 5,021
Jun 6, 2 PM $ 0.00126
+0.53%
$ 1.18 million $ 5,238
Jun 6, 1 PM $ 0.00126
+0.38%
$ 1.19 million $ 5,218
Jun 6, 12 PM $ 0.00126
+0.38%
$ 1.19 million $ 5,247