Solnic Historical Data

SOLNIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00161
+0.00%
$ 1.51 million $ 2,128
Yesterday, at 11 PM $ 0.00161
+0.26%
$ 1.51 million $ 2,121
Yesterday, at 10 PM $ 0.00159
-1.02%
$ 1.49 million $ 2,116
Yesterday, at 9 PM $ 0.00161
-0.09%
$ 1.51 million $ 2,120
Yesterday, at 8 PM $ 0.0016
+0.59%
$ 1.51 million $ 2,124
Yesterday, at 7 PM $ 0.00161
-0.52%
$ 1.51 million $ 1,343
Yesterday, at 6 PM $ 0.00161
-0.67%
$ 1.51 million $ 1,357
Yesterday, at 5 PM $ 0.00162
-0.37%
$ 1.52 million $ 1,362
Yesterday, at 4 PM $ 0.00162
+0.96%
$ 1.52 million $ 1,776
Yesterday, at 3 PM $ 0.00159
-0.48%
$ 1.49 million $ 2,241
Yesterday, at 2 PM $ 0.00159
-0.14%
$ 1.5 million $ 977
Yesterday, at 1 PM $ 0.00159
+0.54%
$ 1.5 million $ 944
Yesterday, at 12 PM $ 0.00159
+0.12%
$ 1.49 million $ 938
Yesterday, at 11 AM $ 0.00159
-0.48%
$ 1.49 million $ 939
Yesterday, at 10 AM $ 0.0016
-0.04%
$ 1.5 million $ 940
Yesterday, at 9 AM $ 0.00159
-0.21%
$ 1.5 million $ 941
Yesterday, at 8 AM $ 0.0016
-0.15%
$ 1.51 million $ 944
Yesterday, at 7 AM $ 0.00161
-0.13%
$ 1.51 million $ 954
Yesterday, at 6 AM $ 0.00161
-0.04%
$ 1.52 million $ 959
Yesterday, at 5 AM $ 0.00162
+0.11%
$ 1.52 million $ 1,000
Yesterday, at 4 AM $ 0.00162
-0.07%
$ 1.52 million $ 1,001
Yesterday, at 3 AM $ 0.00162
-0.10%
$ 1.52 million $ 1,001
Yesterday, at 2 AM $ 0.00162
+0.65%
$ 1.52 million $ 1,004
Yesterday, at 1 AM $ 0.00161
-0.12%
$ 1.51 million $ 1,002
Yesterday, at 12 AM $ 0.00161
-0.17%
$ 1.52 million $ 1,005
Jun 16, 11 PM $ 0.00162
+0.07%
$ 1.52 million $ 1,009
Jun 16, 10 PM $ 0.00162
-0.01%
$ 1.52 million $ 1,049
Jun 16, 9 PM $ 0.00162
+0.10%
$ 1.53 million $ 1,049
Jun 16, 8 PM $ 0.00162
-0.40%
$ 1.52 million $ 1,052
Jun 16, 7 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,052
Jun 15, 1 PM $ 0.0016
+0.00%
$ 1.51 million $ 543
Jun 15, 12 PM $ 0.0016
+0.10%
$ 1.51 million $ 541
Jun 15, 11 AM $ 0.00158
+0.22%
$ 1.49 million $ 541
Jun 15, 10 AM $ 0.00157
+0.57%
$ 1.48 million $ 524
Jun 15, 9 AM $ 0.00157
-0.16%
$ 1.48 million $ 521
Jun 15, 8 AM $ 0.00158
+0.23%
$ 1.48 million $ 524
Jun 15, 7 AM $ 0.00157
+0.00%
$ 1.48 million $ 523
Jun 14, 9 PM $ 0.0015
+0.00%
$ 1.41 million $ 367
Jun 14, 6 PM $ 0.00149
+0.00%
$ 1.4 million $ 386
Jun 14, 5 PM $ 0.00149
-0.12%
$ 1.4 million $ 141
Jun 14, 4 PM $ 0.00149
-0.41%
$ 1.4 million $ 657
Jun 14, 3 PM $ 0.00149
+0.20%
$ 1.4 million $ 647
Jun 14, 2 PM $ 0.0015
+0.09%
$ 1.41 million $ 642
Jun 14, 1 PM $ 0.0015
-0.04%
$ 1.41 million $ 647
Jun 14, 12 PM $ 0.00151
-0.31%
$ 1.42 million $ 648
Jun 14, 11 AM $ 0.00151
-0.49%
$ 1.42 million $ 652
Jun 14, 10 AM $ 0.00151
+0.19%
$ 1.42 million $ 655
Jun 14, 9 AM $ 0.00151
-0.11%
$ 1.42 million $ 653
Jun 14, 8 AM $ 0.00151
-0.02%
$ 1.42 million $ 653
Jun 14, 7 AM $ 0.00151
-0.09%
$ 1.42 million $ 652
Download