dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.11
-0.04%
$92.78 million $7.41 million
1:47 AM $0.11
-0.07%
$92.78 million $7.41 million
1:46 AM $0.11
+0.01%
$92.78 million $7.41 million
1:45 AM $0.11
-0.03%
$92.78 million $7.41 million
1:44 AM $0.11
-0.03%
$92.78 million $7.41 million
1:43 AM $0.11
-0.02%
$92.78 million $7.41 million
1:42 AM $0.11
-0.12%
$92.78 million $7.41 million
1:41 AM $0.11
+0.00%
$92.78 million $7.4 million
1:40 AM $0.11
-0.14%
$92.78 million $7.39 million
1:39 AM $0.11
-0.06%
$93.07 million $7.39 million
1:38 AM $0.11
-0.04%
$93.07 million $7.39 million
1:37 AM $0.11
-0.17%
$93.07 million $7.39 million
1:36 AM $0.11
-0.09%
$93.07 million $7.38 million
1:35 AM $0.11
-0.08%
$93.07 million $7.37 million
1:34 AM $0.11
-0.03%
$93.47 million $7.37 million
1:33 AM $0.111
-0.03%
$93.47 million $7.37 million
1:32 AM $0.111
+0.04%
$93.47 million $7.37 million
1:31 AM $0.11
-0.05%
$93.47 million $7.37 million
1:30 AM $0.111
-0.01%
$93.47 million $7.37 million
1:29 AM $0.111
-0.03%
$93.55 million $7.37 million
1:28 AM $0.111
-0.12%
$93.55 million $7.37 million
1:27 AM $0.111
+0.01%
$93.55 million $7.37 million
1:26 AM $0.111
-0.04%
$93.55 million $7.37 million
1:25 AM $0.111
-0.04%
$93.55 million $7.37 million
1:24 AM $0.111
+0.11%
$93.74 million $7.36 million
1:23 AM $0.111
-0.15%
$93.74 million $7.36 million
1:22 AM $0.111
-0.03%
$93.74 million $7.35 million
1:21 AM $0.111
+0.01%
$93.74 million $7.35 million
1:20 AM $0.111
+0.01%
$93.74 million $7.35 million
1:19 AM $0.111
+0.01%
$93.8 million $7.35 million
1:18 AM $0.111
+0.02%
$93.8 million $7.36 million
1:17 AM $0.111
-0.02%
$93.8 million $7.36 million
1:16 AM $0.111
-0.05%
$93.8 million $7.37 million
1:15 AM $0.111
-0.03%
$93.8 million $7.37 million
1:14 AM $0.111
-0.01%
$93.87 million $7.37 million
1:13 AM $0.111
+0.03%
$93.87 million $7.37 million
1:12 AM $0.111
+0.03%
$93.87 million $7.37 million
1:11 AM $0.111
+0.03%
$93.87 million $7.36 million
1:10 AM $0.111
+0.04%
$93.87 million $7.36 million
1:09 AM $0.111
+0.02%
$93.75 million $7.36 million
1:08 AM $0.111
-0.14%
$93.75 million $7.36 million
1:07 AM $0.111
-0.10%
$93.75 million $7.35 million
1:06 AM $0.111
-0.11%
$93.75 million $7.36 million
1:05 AM $0.111
+0.02%
$93.75 million $7.36 million
1:04 AM $0.111
-0.03%
$94.04 million $7.37 million
1:03 AM $0.111
-0.02%
$94.04 million $7.37 million
1:02 AM $0.111
-0.07%
$94.04 million $7.37 million
1:01 AM $0.111
-0.01%
$94.04 million $7.37 million
1:00 AM $0.111
+0.08%
$94.04 million $7.38 million
12:59 AM $0.111
-0.11%
$94.08 million $7.37 million
Download