dYdX Token Historical Data

DYDX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.237
-0.23%
$ 191.9 million $ 15.31 million
Dec 4, 4 PM $ 0.237
-0.58%
$ 192.36 million $ 15.23 million
Dec 4, 3 PM $ 0.239
+2.22%
$ 193.42 million $ 15.03 million
Dec 4, 2 PM $ 0.233
-0.76%
$ 189.22 million $ 15.1 million
Dec 4, 1 PM $ 0.235
-0.45%
$ 190.62 million $ 16.81 million
Dec 4, 12 PM $ 0.236
+0.21%
$ 191.53 million $ 16.81 million
Dec 4, 11 AM $ 0.236
-0.62%
$ 191.13 million $ 17.07 million
Dec 4, 10 AM $ 0.237
-0.63%
$ 192.32 million $ 16.99 million
Dec 4, 9 AM $ 0.239
+0.77%
$ 193.55 million $ 16.97 million
Dec 4, 8 AM $ 0.237
-0.33%
$ 192.07 million $ 17.18 million
Dec 4, 7 AM $ 0.238
-0.21%
$ 192.71 million $ 17.38 million
Dec 4, 6 AM $ 0.238
-0.13%
$ 193.13 million $ 17.31 million
Dec 4, 5 AM $ 0.238
+0.12%
$ 193.28 million $ 17.69 million
Dec 4, 4 AM $ 0.238
-0.48%
$ 193.13 million $ 17.91 million
Dec 4, 3 AM $ 0.239
-0.44%
$ 194.05 million $ 18.56 million
Dec 4, 2 AM $ 0.24
+0.86%
$ 194.9 million $ 18.75 million
Dec 4, 1 AM $ 0.238
-0.01%
$ 193.24 million $ 19.07 million
Dec 4, 12 AM $ 0.238
-0.83%
$ 193.37 million $ 19.13 million
Dec 3, 11 PM $ 0.24
-0.48%
$ 195.24 million $ 19.18 million
Dec 3, 10 PM $ 0.242
+0.47%
$ 195.82 million $ 18.93 million
Dec 3, 9 PM $ 0.24
+1.67%
$ 194.07 million $ 18.88 million
Dec 3, 8 PM $ 0.236
+0.11%
$ 191.65 million $ 18.51 million
Dec 3, 7 PM $ 0.236
+0.74%
$ 191.4 million $ 18.7 million
Dec 3, 6 PM $ 0.234
-0.10%
$ 189.96 million $ 19.06 million
Dec 3, 5 PM $ 0.235
+0.99%
$ 190.13 million $ 19.12 million
Dec 3, 4 PM $ 0.232
-0.35%
$ 188.4 million $ 19.89 million
Dec 3, 3 PM $ 0.233
+0.74%
$ 189.06 million $ 21.25 million
Dec 3, 2 PM $ 0.231
+0.00%
$ 187.64 million $ 23.73 million
Dec 3, 1 PM $ 0.231
-0.21%
$ 187.64 million $ 22.62 million
Dec 3, 12 PM $ 0.232
-0.29%
$ 188.28 million $ 22.87 million
Dec 3, 11 AM $ 0.233
+0.17%
$ 188.57 million $ 22.79 million
Dec 3, 10 AM $ 0.232
-0.64%
$ 188.24 million $ 22.89 million
Dec 3, 9 AM $ 0.234
+0.03%
$ 189.46 million $ 23.01 million
Dec 3, 8 AM $ 0.234
+0.26%
$ 189.46 million $ 23.05 million
Dec 3, 7 AM $ 0.233
-0.01%
$ 188.91 million $ 23.34 million
Dec 3, 6 AM $ 0.233
-0.15%
$ 188.93 million $ 23.43 million
Dec 3, 5 AM $ 0.233
+0.33%
$ 189.23 million $ 23.04 million
Dec 3, 4 AM $ 0.233
+0.58%
$ 188.6 million $ 22.8 million
Dec 3, 3 AM $ 0.231
+0.39%
$ 187.69 million $ 21.99 million
Dec 3, 2 AM $ 0.23
+0.49%
$ 186.71 million $ 21.94 million
Dec 3, 1 AM $ 0.229
+0.27%
$ 185.86 million $ 21.57 million
Dec 3, 12 AM $ 0.229
-0.40%
$ 185.35 million $ 21.37 million
Dec 2, 11 PM $ 0.23
-0.82%
$ 186.11 million $ 21.15 million
Dec 2, 10 PM $ 0.231
+1.64%
$ 187.64 million $ 21.15 million
Dec 2, 9 PM $ 0.228
+0.20%
$ 184.52 million $ 20.6 million
Dec 2, 8 PM $ 0.227
-1.50%
$ 184.25 million $ 20.86 million
Dec 2, 7 PM $ 0.231
-0.93%
$ 187.04 million $ 20.65 million
Dec 2, 6 PM $ 0.233
+0.09%
$ 188.84 million $ 20.58 million
Dec 2, 5 PM $ 0.233
-0.32%
$ 188.65 million $ 20.49 million
Dec 2, 4 PM $ 0.233
+0.87%
$ 189.17 million $ 20.37 million