dYdX Token Historical Data

DYDX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.222
-0.45%
$ 180.3 million $ 12.58 million
Dec 6, 5 PM $ 0.223
+1.19%
$ 181.13 million $ 12.9 million
Dec 6, 4 PM $ 0.221
+1.77%
$ 179 million $ 13.68 million
Dec 6, 3 PM $ 0.217
-1.02%
$ 175.89 million $ 14.44 million
Dec 6, 2 PM $ 0.219
+0.98%
$ 177.77 million $ 15.44 million
Dec 6, 1 PM $ 0.217
-0.07%
$ 175.99 million $ 15.97 million
Dec 6, 12 PM $ 0.217
-0.05%
$ 176.12 million $ 16.55 million
Dec 6, 11 AM $ 0.217
+0.50%
$ 176.18 million $ 16.58 million
Dec 6, 10 AM $ 0.216
-0.05%
$ 175.33 million $ 16.7 million
Dec 6, 9 AM $ 0.216
+0.20%
$ 175.42 million $ 17.06 million
Dec 6, 8 AM $ 0.216
-0.58%
$ 175.06 million $ 17.57 million
Dec 6, 7 AM $ 0.217
-0.27%
$ 176.1 million $ 17.52 million
Dec 6, 6 AM $ 0.218
-0.38%
$ 176.57 million $ 17.57 million
Dec 6, 5 AM $ 0.219
-0.34%
$ 177.29 million $ 17.82 million
Dec 6, 4 AM $ 0.219
-0.47%
$ 177.84 million $ 17.96 million
Dec 6, 3 AM $ 0.22
+0.26%
$ 178.67 million $ 18.21 million
Dec 6, 2 AM $ 0.22
-0.23%
$ 178.21 million $ 18 million
Dec 6, 1 AM $ 0.22
-0.39%
$ 178.63 million $ 18.41 million
Dec 6, 12 AM $ 0.221
-0.28%
$ 179.33 million $ 18.64 million
Dec 5, 11 PM $ 0.222
+0.06%
$ 179.89 million $ 19.46 million
Dec 5, 10 PM $ 0.222
+0.80%
$ 179.71 million $ 19.42 million
Dec 5, 9 PM $ 0.22
+0.71%
$ 178.29 million $ 19.47 million
Dec 5, 8 PM $ 0.218
-0.15%
$ 177.04 million $ 19.51 million
Dec 5, 7 PM $ 0.219
+0.77%
$ 177.39 million $ 19.66 million
Dec 5, 6 PM $ 0.217
-1.79%
$ 175.95 million $ 20.41 million
Dec 5, 5 PM $ 0.221
-0.45%
$ 179.3 million $ 20.1 million
Dec 5, 4 PM $ 0.222
-2.97%
$ 179.96 million $ 19.33 million
Dec 5, 3 PM $ 0.229
+0.16%
$ 185.46 million $ 18.47 million
Dec 5, 2 PM $ 0.228
-0.17%
$ 185.15 million $ 17.83 million
Dec 5, 1 PM $ 0.229
-0.90%
$ 185.46 million $ 17.11 million
Dec 5, 12 PM $ 0.231
+0.39%
$ 187.24 million $ 16.72 million
Dec 5, 11 AM $ 0.23
-0.46%
$ 186.47 million $ 16.71 million
Dec 5, 10 AM $ 0.231
+0.87%
$ 187.29 million $ 16.79 million
Dec 5, 9 AM $ 0.229
-1.90%
$ 185.64 million $ 16.57 million
Dec 5, 8 AM $ 0.233
-0.92%
$ 189.26 million $ 16.04 million
Dec 5, 7 AM $ 0.236
+0.77%
$ 191.02 million $ 16.04 million
Dec 5, 6 AM $ 0.234
+0.63%
$ 189.57 million $ 16.01 million
Dec 5, 5 AM $ 0.232
+0.34%
$ 188.36 million $ 15.81 million
Dec 5, 4 AM $ 0.232
-1.09%
$ 187.89 million $ 15.88 million
Dec 5, 3 AM $ 0.234
-0.40%
$ 189.82 million $ 15.91 million
Dec 5, 2 AM $ 0.235
+0.47%
$ 190.6 million $ 15.92 million
Dec 5, 1 AM $ 0.234
+0.20%
$ 189.7 million $ 15.84 million
Dec 5, 12 AM $ 0.233
+0.14%
$ 189.27 million $ 15.88 million
Dec 4, 11 PM $ 0.233
-0.78%
$ 189.09 million $ 15.65 million
Dec 4, 10 PM $ 0.235
+0.53%
$ 190.54 million $ 15.9 million
Dec 4, 9 PM $ 0.234
-1.03%
$ 189.7 million $ 16.46 million
Dec 4, 8 PM $ 0.236
+0.50%
$ 191.53 million $ 16.73 million
Dec 4, 7 PM $ 0.235
-0.33%
$ 190.67 million $ 16.64 million
Dec 4, 6 PM $ 0.236
-0.37%
$ 191.19 million $ 15.39 million
Dec 4, 5 PM $ 0.237
-0.23%
$ 191.9 million $ 15.31 million