dYdX Token Historical Data

DYDX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.198
+0.52%
$ 160.88 million $ 33.73 million
Dec 8, 6 PM $ 0.197
-2.08%
$ 160.01 million $ 33.22 million
Dec 8, 5 PM $ 0.202
+0.43%
$ 163.38 million $ 32.27 million
Dec 8, 4 PM $ 0.201
-1.81%
$ 162.79 million $ 31.14 million
Dec 8, 3 PM $ 0.204
-2.28%
$ 165.72 million $ 30.2 million
Dec 8, 2 PM $ 0.209
+0.05%
$ 169.59 million $ 30.6 million
Dec 8, 1 PM $ 0.209
-1.10%
$ 169.49 million $ 33.06 million
Dec 8, 12 PM $ 0.211
+0.21%
$ 171.37 million $ 33.01 million
Dec 8, 11 AM $ 0.211
-0.52%
$ 171.03 million $ 32.95 million
Dec 8, 10 AM $ 0.212
-0.25%
$ 171.91 million $ 31.72 million
Dec 8, 9 AM $ 0.213
+0.06%
$ 172.28 million $ 31.44 million
Dec 8, 8 AM $ 0.212
+0.41%
$ 172.24 million $ 30.92 million
Dec 8, 7 AM $ 0.212
-0.62%
$ 171.53 million $ 30.56 million
Dec 8, 6 AM $ 0.213
+0.48%
$ 172.71 million $ 30.13 million
Dec 8, 5 AM $ 0.212
+0.16%
$ 171.79 million $ 29.6 million
Dec 8, 4 AM $ 0.212
+0.73%
$ 171.52 million $ 29.4 million
Dec 8, 3 AM $ 0.21
+0.92%
$ 170.28 million $ 29.05 million
Dec 8, 2 AM $ 0.208
+0.63%
$ 168.66 million $ 28.73 million
Dec 8, 1 AM $ 0.207
+1.28%
$ 167.54 million $ 28.24 million
Dec 8, 12 AM $ 0.204
-0.43%
$ 165.59 million $ 27.68 million
Dec 7, 11 PM $ 0.205
-0.23%
$ 166.1 million $ 27.86 million
Dec 7, 10 PM $ 0.205
-0.12%
$ 166.55 million $ 27 million
Dec 7, 9 PM $ 0.206
-4.01%
$ 166.52 million $ 24.63 million
Dec 7, 8 PM $ 0.214
-0.04%
$ 173.78 million $ 24.07 million
Dec 7, 7 PM $ 0.214
-0.12%
$ 173.67 million $ 23.71 million
Dec 7, 6 PM $ 0.215
-0.23%
$ 174.05 million $ 23.33 million
Dec 7, 5 PM $ 0.215
+3.23%
$ 174.52 million $ 22.89 million
Dec 7, 4 PM $ 0.208
-1.80%
$ 168.98 million $ 21.09 million
Dec 7, 3 PM $ 0.212
+1.64%
$ 172.06 million $ 19.91 million
Dec 7, 2 PM $ 0.209
-3.57%
$ 169.29 million $ 17.63 million
Dec 7, 1 PM $ 0.217
-1.38%
$ 175.59 million $ 15.98 million
Dec 7, 12 PM $ 0.22
+0.70%
$ 178.01 million $ 15.35 million
Dec 7, 11 AM $ 0.218
+0.12%
$ 176.8 million $ 15.24 million
Dec 7, 10 AM $ 0.218
+0.21%
$ 176.55 million $ 15.12 million
Dec 7, 9 AM $ 0.217
-0.92%
$ 176.18 million $ 14.93 million
Dec 7, 8 AM $ 0.219
-0.51%
$ 177.81 million $ 14.51 million
Dec 7, 7 AM $ 0.22
-1.05%
$ 178.65 million $ 14.53 million
Dec 7, 6 AM $ 0.223
+0.19%
$ 180.6 million $ 14.52 million
Dec 7, 5 AM $ 0.222
+0.74%
$ 180.25 million $ 14.55 million
Dec 7, 4 AM $ 0.221
-0.51%
$ 178.92 million $ 14.53 million
Dec 7, 3 AM $ 0.222
-0.86%
$ 179.84 million $ 14.25 million
Dec 7, 2 AM $ 0.224
+0.66%
$ 181.39 million $ 14.4 million
Dec 7, 1 AM $ 0.222
-1.50%
$ 180.35 million $ 14.2 million
Dec 7, 12 AM $ 0.226
+1.99%
$ 182.99 million $ 13.6 million
Dec 6, 11 PM $ 0.221
+0.47%
$ 179.42 million $ 12.7 million
Dec 6, 10 PM $ 0.22
-0.57%
$ 178.58 million $ 12.62 million
Dec 6, 9 PM $ 0.222
+0.81%
$ 179.61 million $ 12.42 million
Dec 6, 8 PM $ 0.22
-0.34%
$ 178.17 million $ 12.1 million
Dec 6, 7 PM $ 0.22
-0.86%
$ 178.78 million $ 12.41 million
Dec 6, 6 PM $ 0.222
-0.45%
$ 180.3 million $ 12.58 million