dYdX Token Historical Data

DYDX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.205
-0.63%
$ 166.11 million $ 35.91 million
Dec 10, 7 PM $ 0.206
+1.87%
$ 167.14 million $ 35.07 million
Dec 10, 6 PM $ 0.202
+0.30%
$ 164.11 million $ 33.3 million
Dec 10, 5 PM $ 0.202
+0.01%
$ 163.54 million $ 34.05 million
Dec 10, 4 PM $ 0.202
-0.82%
$ 163.57 million $ 36.9 million
Dec 10, 3 PM $ 0.203
+0.14%
$ 164.93 million $ 39.09 million
Dec 10, 2 PM $ 0.203
-1.69%
$ 164.72 million $ 40.79 million
Dec 10, 1 PM $ 0.207
+3.83%
$ 167.54 million $ 38.57 million
Dec 10, 12 PM $ 0.199
+0.20%
$ 161.36 million $ 38.67 million
Dec 10, 11 AM $ 0.199
+0.51%
$ 161.03 million $ 39.48 million
Dec 10, 10 AM $ 0.198
-0.24%
$ 160.26 million $ 39.69 million
Dec 10, 9 AM $ 0.198
-0.31%
$ 160.64 million $ 39.41 million
Dec 10, 8 AM $ 0.199
-0.71%
$ 161.14 million $ 40.21 million
Dec 10, 7 AM $ 0.2
+0.69%
$ 162.29 million $ 43.06 million
Dec 10, 6 AM $ 0.199
+0.28%
$ 161.21 million $ 44.99 million
Dec 10, 5 AM $ 0.198
-0.24%
$ 160.73 million $ 46.25 million
Dec 10, 4 AM $ 0.199
-0.12%
$ 161.13 million $ 46.8 million
Dec 10, 3 AM $ 0.199
-0.33%
$ 161.35 million $ 47.42 million
Dec 10, 2 AM $ 0.2
+1.12%
$ 161.85 million $ 45.65 million
Dec 10, 1 AM $ 0.197
-0.49%
$ 160.05 million $ 46.49 million
Dec 10, 12 AM $ 0.198
-0.37%
$ 160.84 million $ 47 million
Dec 9, 11 PM $ 0.199
-0.39%
$ 161.22 million $ 47.33 million
Dec 9, 10 PM $ 0.2
+1.02%
$ 162.06 million $ 47.74 million
Dec 9, 9 PM $ 0.198
-1.73%
$ 160.36 million $ 48.36 million
Dec 9, 8 PM $ 0.201
-1.91%
$ 163.18 million $ 48.69 million
Dec 9, 7 PM $ 0.205
+2.74%
$ 166.39 million $ 48.06 million
Dec 9, 6 PM $ 0.199
-0.29%
$ 161.6 million $ 46.92 million
Dec 9, 5 PM $ 0.2
-0.02%
$ 162.09 million $ 47.23 million
Dec 9, 4 PM $ 0.2
+2.78%
$ 162.13 million $ 46.95 million
Dec 9, 3 PM $ 0.195
+4.82%
$ 157.65 million $ 46.18 million
Dec 9, 2 PM $ 0.186
-1.29%
$ 150.47 million $ 44.95 million
Dec 9, 1 PM $ 0.188
-1.69%
$ 152.45 million $ 43.17 million
Dec 9, 12 PM $ 0.191
+1.47%
$ 155.07 million $ 42.17 million
Dec 9, 11 AM $ 0.188
-1.56%
$ 152.82 million $ 41.28 million
Dec 9, 10 AM $ 0.191
+0.33%
$ 155.26 million $ 41.46 million
Dec 9, 9 AM $ 0.191
+0.96%
$ 154.75 million $ 41.65 million
Dec 9, 8 AM $ 0.189
+0.07%
$ 153.06 million $ 41.41 million
Dec 9, 7 AM $ 0.189
-1.37%
$ 153.15 million $ 38.43 million
Dec 9, 6 AM $ 0.191
-1.27%
$ 155.25 million $ 36.95 million
Dec 9, 5 AM $ 0.194
-0.14%
$ 157.24 million $ 36.05 million
Dec 9, 4 AM $ 0.194
-1.26%
$ 157.43 million $ 35.47 million
Dec 9, 3 AM $ 0.197
+0.27%
$ 159.48 million $ 35.17 million
Dec 9, 2 AM $ 0.196
-0.68%
$ 159.05 million $ 34.43 million
Dec 9, 1 AM $ 0.198
-1.17%
$ 160.15 million $ 33.78 million
Dec 9, 12 AM $ 0.2
+0.58%
$ 162.04 million $ 33.91 million
Dec 8, 11 PM $ 0.199
+0.65%
$ 161.11 million $ 33.73 million
Dec 8, 10 PM $ 0.197
-0.08%
$ 160.09 million $ 33.49 million
Dec 8, 9 PM $ 0.198
-0.48%
$ 160.34 million $ 34.54 million
Dec 8, 8 PM $ 0.199
+0.09%
$ 160.99 million $ 34.39 million
Dec 8, 7 PM $ 0.198
+0.52%
$ 160.88 million $ 33.73 million