dYdX Token Historical Data

DYDX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.191
+0.10%
$ 154.7 million $ 20.33 million
Dec 12, 7 PM $ 0.191
-0.20%
$ 154.54 million $ 20.74 million
Dec 12, 6 PM $ 0.191
+0.37%
$ 154.85 million $ 21.03 million
Dec 12, 5 PM $ 0.19
+0.94%
$ 154.26 million $ 21.64 million
Dec 12, 4 PM $ 0.188
-1.96%
$ 152.83 million $ 21.54 million
Dec 12, 3 PM $ 0.192
-4.01%
$ 155.84 million $ 20.5 million
Dec 12, 2 PM $ 0.2
+0.19%
$ 162.33 million $ 19.67 million
Dec 12, 1 PM $ 0.2
-1.08%
$ 162.06 million $ 20.93 million
Dec 12, 12 PM $ 0.202
+1.12%
$ 163.82 million $ 21.52 million
Dec 12, 11 AM $ 0.2
+0.00%
$ 162 million $ 21.99 million
Dec 12, 10 AM $ 0.2
+0.57%
$ 162.01 million $ 22.16 million
Dec 12, 9 AM $ 0.199
+0.66%
$ 161 million $ 22.12 million
Dec 12, 8 AM $ 0.197
-0.34%
$ 160.03 million $ 22.19 million
Dec 12, 7 AM $ 0.198
+0.04%
$ 160.58 million $ 22.74 million
Dec 12, 6 AM $ 0.198
+0.16%
$ 160.54 million $ 23.06 million
Dec 12, 5 AM $ 0.198
+0.39%
$ 160.25 million $ 23.23 million
Dec 12, 4 AM $ 0.197
+0.20%
$ 159.63 million $ 23.29 million
Dec 12, 3 AM $ 0.196
-0.44%
$ 159.31 million $ 24.14 million
Dec 12, 2 AM $ 0.197
+0.31%
$ 160.05 million $ 25 million
Dec 12, 1 AM $ 0.197
+0.38%
$ 159.45 million $ 25.93 million
Dec 12, 12 AM $ 0.196
-0.84%
$ 158.99 million $ 26.91 million
Dec 11, 11 PM $ 0.198
-0.87%
$ 160.27 million $ 27.75 million
Dec 11, 10 PM $ 0.199
-1.18%
$ 161.65 million $ 27.97 million
Dec 11, 9 PM $ 0.202
+1.90%
$ 163.59 million $ 28.3 million
Dec 11, 8 PM $ 0.198
+1.40%
$ 160.53 million $ 28.71 million
Dec 11, 7 PM $ 0.195
-0.53%
$ 158.3 million $ 30.69 million
Dec 11, 6 PM $ 0.196
+0.32%
$ 159.14 million $ 33.94 million
Dec 11, 5 PM $ 0.196
+1.86%
$ 158.67 million $ 33.53 million
Dec 11, 4 PM $ 0.192
-0.39%
$ 155.36 million $ 32.93 million
Dec 11, 3 PM $ 0.193
-0.10%
$ 156.38 million $ 33.59 million
Dec 11, 2 PM $ 0.193
+0.87%
$ 156.49 million $ 34.11 million
Dec 11, 1 PM $ 0.191
-1.16%
$ 155.14 million $ 37.37 million
Dec 11, 12 PM $ 0.194
+0.82%
$ 156.93 million $ 38.35 million
Dec 11, 11 AM $ 0.192
+0.59%
$ 155.68 million $ 37.9 million
Dec 11, 10 AM $ 0.191
+0.01%
$ 154.76 million $ 38.14 million
Dec 11, 9 AM $ 0.191
+0.45%
$ 154.75 million $ 39.04 million
Dec 11, 8 AM $ 0.19
-0.08%
$ 154.06 million $ 39.3 million
Dec 11, 7 AM $ 0.19
-0.58%
$ 154.19 million $ 39.46 million
Dec 11, 6 AM $ 0.191
-0.88%
$ 155.08 million $ 39.35 million
Dec 11, 5 AM $ 0.193
+0.09%
$ 156.49 million $ 39.34 million
Dec 11, 4 AM $ 0.193
+0.82%
$ 156.32 million $ 39.3 million
Dec 11, 3 AM $ 0.191
-0.76%
$ 155.05 million $ 38.86 million
Dec 11, 2 AM $ 0.193
-0.38%
$ 156.24 million $ 34 million
Dec 11, 1 AM $ 0.193
-1.28%
$ 156.84 million $ 33.38 million
Dec 11, 12 AM $ 0.196
-3.29%
$ 158.87 million $ 32.57 million
Dec 10, 11 PM $ 0.203
-0.18%
$ 164.27 million $ 36.21 million
Dec 10, 10 PM $ 0.203
+0.90%
$ 164.57 million $ 36.51 million
Dec 10, 9 PM $ 0.201
-1.82%
$ 162 million $ 36.49 million
Dec 10, 8 PM $ 0.205
-0.63%
$ 166.11 million $ 35.91 million
Dec 10, 7 PM $ 0.206
+1.87%
$ 167.14 million $ 35.07 million