dYdX Token Historical Data

DYDX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.183
-0.11%
$ 148.59 million $ 17.5 million
Dec 16, 9 PM $ 0.183
+0.10%
$ 148.69 million $ 17.95 million
Dec 16, 8 PM $ 0.183
+0.03%
$ 148.55 million $ 18.52 million
Dec 16, 7 PM $ 0.183
-0.22%
$ 148.5 million $ 18.99 million
Dec 16, 6 PM $ 0.184
+1.54%
$ 148.83 million $ 19.43 million
Dec 16, 5 PM $ 0.181
-1.58%
$ 146.57 million $ 20.05 million
Dec 16, 4 PM $ 0.184
+0.27%
$ 148.92 million $ 20.83 million
Dec 16, 3 PM $ 0.183
+1.33%
$ 148.52 million $ 22.03 million
Dec 16, 2 PM $ 0.181
+0.44%
$ 146.57 million $ 23.75 million
Dec 16, 1 PM $ 0.18
-1.12%
$ 145.92 million $ 23.07 million
Dec 16, 12 PM $ 0.182
-0.36%
$ 147.57 million $ 22.55 million
Dec 16, 11 AM $ 0.183
+0.71%
$ 148.1 million $ 22.66 million
Dec 16, 10 AM $ 0.181
+1.61%
$ 147.09 million $ 22.43 million
Dec 16, 9 AM $ 0.178
+0.09%
$ 144.72 million $ 22.26 million
Dec 16, 8 AM $ 0.178
-0.09%
$ 144.58 million $ 22.77 million
Dec 16, 7 AM $ 0.178
-0.93%
$ 144.72 million $ 23.41 million
Dec 16, 6 AM $ 0.18
+0.85%
$ 146.07 million $ 23.2 million
Dec 16, 5 AM $ 0.179
+0.51%
$ 144.85 million $ 23.25 million
Dec 16, 4 AM $ 0.178
-0.57%
$ 144.11 million $ 23.46 million
Dec 16, 3 AM $ 0.179
+0.53%
$ 144.93 million $ 23.6 million
Dec 16, 2 AM $ 0.178
-0.31%
$ 144.16 million $ 23.21 million
Dec 16, 1 AM $ 0.178
-0.31%
$ 144.6 million $ 23.27 million
Dec 16, 12 AM $ 0.179
-1.73%
$ 145.05 million $ 23.08 million
Dec 15, 11 PM $ 0.182
+1.31%
$ 147.54 million $ 23.43 million
Dec 15, 10 PM $ 0.18
+0.60%
$ 145.64 million $ 23.75 million
Dec 15, 9 PM $ 0.179
+0.53%
$ 144.83 million $ 23.46 million
Dec 15, 8 PM $ 0.178
-1.16%
$ 144.06 million $ 23.1 million
Dec 15, 7 PM $ 0.18
+0.84%
$ 145.75 million $ 22.74 million
Dec 15, 6 PM $ 0.178
+0.50%
$ 144.53 million $ 22.02 million
Dec 15, 5 PM $ 0.177
-1.20%
$ 143.83 million $ 21.63 million
Dec 15, 4 PM $ 0.18
-1.38%
$ 145.59 million $ 20.87 million
Dec 15, 3 PM $ 0.182
-3.84%
$ 147.42 million $ 19.21 million
Dec 15, 2 PM $ 0.189
-1.58%
$ 153.53 million $ 16.46 million
Dec 15, 1 PM $ 0.192
-1.10%
$ 156 million $ 15.65 million
Dec 15, 12 PM $ 0.195
+0.01%
$ 157.74 million $ 15.32 million
Dec 15, 11 AM $ 0.195
-0.17%
$ 157.72 million $ 15.41 million
Dec 15, 10 AM $ 0.195
-0.40%
$ 157.97 million $ 15.63 million
Dec 15, 9 AM $ 0.196
+0.85%
$ 158.6 million $ 15.7 million
Dec 15, 8 AM $ 0.194
+0.80%
$ 157.27 million $ 15.06 million
Dec 15, 7 AM $ 0.192
+0.18%
$ 156.03 million $ 13.87 million
Dec 15, 6 AM $ 0.192
-0.34%
$ 155.74 million $ 13.92 million
Dec 15, 5 AM $ 0.193
+0.34%
$ 156.28 million $ 13.75 million
Dec 15, 4 AM $ 0.192
+1.28%
$ 155.74 million $ 13.75 million
Dec 15, 3 AM $ 0.19
-0.08%
$ 153.77 million $ 13.64 million
Dec 15, 2 AM $ 0.19
+0.03%
$ 153.89 million $ 13.64 million
Dec 15, 1 AM $ 0.19
+1.35%
$ 153.85 million $ 13.48 million
Dec 15, 12 AM $ 0.187
+1.07%
$ 151.81 million $ 13.51 million
Dec 14, 11 PM $ 0.185
-0.28%
$ 150.2 million $ 12.99 million
Dec 14, 10 PM $ 0.186
+0.66%
$ 150.62 million $ 12.28 million
Dec 14, 9 PM $ 0.185
-1.12%
$ 149.63 million $ 12.15 million