dYdX Token Historical Data

DYDX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.161
-0.29%
$ 130.36 million $ 18.69 million
Dec 18, 10 PM $ 0.161
-0.30%
$ 130.77 million $ 19.48 million
Dec 18, 9 PM $ 0.162
+2.06%
$ 131.12 million $ 19.57 million
Dec 18, 8 PM $ 0.158
+1.34%
$ 128.49 million $ 19.04 million
Dec 18, 7 PM $ 0.156
-2.24%
$ 126.79 million $ 18.33 million
Dec 18, 6 PM $ 0.16
-2.28%
$ 129.69 million $ 17.69 million
Dec 18, 5 PM $ 0.164
-4.19%
$ 132.72 million $ 17.59 million
Dec 18, 4 PM $ 0.171
-0.88%
$ 138.53 million $ 16.34 million
Dec 18, 3 PM $ 0.172
+0.74%
$ 139.76 million $ 17.97 million
Dec 18, 2 PM $ 0.171
-1.02%
$ 138.73 million $ 18.94 million
Dec 18, 1 PM $ 0.173
+2.87%
$ 140.16 million $ 19 million
Dec 18, 12 PM $ 0.168
+0.20%
$ 136.24 million $ 17.79 million
Dec 18, 11 AM $ 0.168
-0.45%
$ 135.94 million $ 17.79 million
Dec 18, 10 AM $ 0.168
+0.08%
$ 136.56 million $ 17.83 million
Dec 18, 9 AM $ 0.168
-0.58%
$ 136.49 million $ 18.09 million
Dec 18, 8 AM $ 0.169
+1.04%
$ 137.28 million $ 17.58 million
Dec 18, 7 AM $ 0.168
+0.32%
$ 135.85 million $ 17.13 million
Dec 18, 6 AM $ 0.167
+0.18%
$ 135.46 million $ 16.96 million
Dec 18, 5 AM $ 0.167
-1.32%
$ 135.22 million $ 16.99 million
Dec 18, 4 AM $ 0.169
+0.50%
$ 136.99 million $ 17 million
Dec 18, 3 AM $ 0.168
-1.08%
$ 136.33 million $ 16.94 million
Dec 18, 2 AM $ 0.17
+0.84%
$ 137.81 million $ 16.56 million
Dec 18, 1 AM $ 0.169
-1.07%
$ 136.67 million $ 16.39 million
Dec 18, 12 AM $ 0.17
+0.41%
$ 138.14 million $ 16.15 million
Dec 17, 11 PM $ 0.17
+0.10%
$ 137.52 million $ 16.39 million
Dec 17, 10 PM $ 0.17
+0.08%
$ 137.45 million $ 16.15 million
Dec 17, 9 PM $ 0.169
-0.76%
$ 137.33 million $ 15.97 million
Dec 17, 8 PM $ 0.171
+0.17%
$ 138.41 million $ 15.73 million
Dec 17, 7 PM $ 0.17
+1.15%
$ 138.14 million $ 16.97 million
Dec 17, 6 PM $ 0.168
-1.41%
$ 136.58 million $ 16.73 million
Dec 17, 5 PM $ 0.171
-1.24%
$ 138.56 million $ 16.09 million
Dec 17, 4 PM $ 0.173
-2.77%
$ 140.29 million $ 15.44 million
Dec 17, 3 PM $ 0.178
-3.26%
$ 144.29 million $ 14.21 million
Dec 17, 2 PM $ 0.184
+1.74%
$ 149.15 million $ 13.74 million
Dec 17, 1 PM $ 0.181
+0.24%
$ 146.6 million $ 13.12 million
Dec 17, 12 PM $ 0.18
+0.23%
$ 146.25 million $ 13.88 million
Dec 17, 11 AM $ 0.18
+0.57%
$ 145.91 million $ 13.77 million
Dec 17, 10 AM $ 0.179
-0.19%
$ 145.09 million $ 14.46 million
Dec 17, 9 AM $ 0.179
-0.10%
$ 145.37 million $ 14.83 million
Dec 17, 8 AM $ 0.179
-0.60%
$ 145.51 million $ 14.98 million
Dec 17, 7 AM $ 0.181
+0.10%
$ 146.39 million $ 15.61 million
Dec 17, 6 AM $ 0.18
+0.46%
$ 146.25 million $ 15.87 million
Dec 17, 5 AM $ 0.18
-0.01%
$ 145.57 million $ 16.07 million
Dec 17, 4 AM $ 0.18
-0.63%
$ 145.58 million $ 15.73 million
Dec 17, 3 AM $ 0.181
-0.59%
$ 146.5 million $ 15.99 million
Dec 17, 2 AM $ 0.182
+0.53%
$ 147.37 million $ 16.45 million
Dec 17, 1 AM $ 0.181
-0.16%
$ 146.52 million $ 16.79 million
Dec 17, 12 AM $ 0.181
-0.88%
$ 146.85 million $ 17.1 million
Dec 16, 11 PM $ 0.183
-0.26%
$ 148.18 million $ 17.01 million
Dec 16, 10 PM $ 0.183
-0.11%
$ 148.59 million $ 17.5 million