dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.108
-0.30%
$91.34 million $3.07 million
Aug 16, 1 PM $0.108
+0.21%
$91.62 million $3.06 million
Aug 16, 12 PM $0.108
+0.02%
$91.43 million $3.06 million
Aug 16, 11 AM $0.108
+0.38%
$91.41 million $3.04 million
Aug 16, 10 AM $0.107
-0.29%
$91.06 million $3.02 million
Aug 16, 9 AM $0.108
+0.21%
$91.33 million $3.03 million
Aug 16, 8 AM $0.107
-0.13%
$91.13 million $3.05 million
Aug 16, 7 AM $0.108
+0.04%
$91.26 million $3.09 million
Aug 16, 6 AM $0.108
-1.12%
$91.23 million $3.06 million
Aug 16, 5 AM $0.109
-0.46%
$92.26 million $2.86 million
Aug 16, 4 AM $0.109
-0.03%
$92.69 million $2.84 million
Aug 16, 3 AM $0.109
-0.01%
$92.71 million $2.89 million
Aug 16, 2 AM $0.109
+0.06%
$92.72 million $3.16 million
Aug 16, 1 AM $0.109
-0.60%
$92.67 million $3.37 million
Aug 16, 12 AM $0.11
-0.20%
$93.23 million $3.37 million
Aug 15, 11 PM $0.11
-0.69%
$93.42 million $3.41 million
Aug 15, 10 PM $0.111
-0.24%
$94.07 million $3.43 million
Aug 15, 9 PM $0.111
+0.07%
$94.3 million $3.51 million
Aug 15, 8 PM $0.111
+0.08%
$94.23 million $3.56 million
Aug 15, 7 PM $0.111
-0.01%
$94.16 million $3.55 million
Aug 15, 6 PM $0.111
-0.52%
$94.16 million $3.6 million
Aug 15, 5 PM $0.112
+0.32%
$94.66 million $3.43 million
Aug 15, 4 PM $0.111
-0.22%
$94.36 million $3.6 million
Aug 15, 3 PM $0.111
+0.33%
$94.56 million $3.71 million
Aug 15, 2 PM $0.111
-0.08%
$94.25 million $3.82 million
Aug 15, 1 PM $0.111
+0.18%
$94.32 million $3.93 million
Aug 15, 12 PM $0.111
-0.10%
$94.15 million $4.08 million
Aug 15, 11 AM $0.111
-0.27%
$94.25 million $4.1 million
Aug 15, 10 AM $0.111
+0.18%
$94.5 million $4.14 million
Aug 15, 9 AM $0.111
+0.60%
$94.33 million $4.29 million
Aug 15, 8 AM $0.11
+0.01%
$93.77 million $4.27 million
Aug 15, 7 AM $0.11
-0.41%
$93.76 million $4.27 million
Aug 15, 6 AM $0.111
-0.06%
$94.14 million $4.34 million
Aug 15, 5 AM $0.111
+0.12%
$94.2 million $4.51 million
Aug 15, 4 AM $0.111
+0.14%
$94.09 million $4.53 million
Aug 15, 3 AM $0.111
+0.13%
$93.96 million $4.5 million
Aug 15, 2 AM $0.111
+0.75%
$93.84 million $4.27 million
Aug 15, 1 AM $0.11
-0.27%
$93.14 million $4.06 million
Aug 15, 12 AM $0.11
+0.10%
$93.39 million $4.25 million
Aug 14, 11 PM $0.11
+0.88%
$93.3 million $4.23 million
Aug 14, 10 PM $0.109
-0.13%
$92.48 million $4.13 million
Aug 14, 9 PM $0.109
-0.28%
$92.6 million $4.08 million
Aug 14, 8 PM $0.109
-0.09%
$92.87 million $4.12 million
Aug 14, 7 PM $0.11
+0.14%
$92.95 million $4.23 million
Aug 14, 6 PM $0.109
-0.22%
$92.82 million $4.24 million
Aug 14, 5 PM $0.11
-0.27%
$93.03 million $4.26 million
Aug 14, 4 PM $0.11
+0.11%
$93.28 million $4 million
Aug 14, 3 PM $0.11
+0.45%
$93.17 million $4.05 million
Aug 14, 2 PM $0.109
-0.46%
$92.76 million $3.88 million
Aug 14, 1 PM $0.11
+0.19%
$93.19 million $3.83 million