dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.176
+0.03%
$ 7.34 million $ 28.89 million
May 30, 3 AM $ 0.176
-2.47%
$ 7.34 million $ 28.99 million
May 30, 2 AM $ 0.181
-0.71%
$ 7.53 million $ 29.41 million
May 30, 1 AM $ 0.182
+0.32%
$ 7.58 million $ 30.03 million
May 30, 12 AM $ 0.181
+0.72%
$ 7.55 million $ 29.31 million
May 29, 11 PM $ 0.18
+2.16%
$ 7.5 million $ 28.02 million
May 29, 10 PM $ 0.176
+0.52%
$ 7.34 million $ 27.03 million
May 29, 9 PM $ 0.175
-0.52%
$ 7.3 million $ 26.79 million
May 29, 8 PM $ 0.176
+1.30%
$ 7.34 million $ 26.08 million
May 29, 7 PM $ 0.174
+0.06%
$ 7.25 million $ 25.79 million
May 29, 6 PM $ 0.174
-1.23%
$ 7.24 million $ 25.77 million
May 29, 5 PM $ 0.176
+1.24%
$ 7.33 million $ 25.5 million
May 29, 4 PM $ 0.174
-1.13%
$ 7.24 million $ 25.78 million
May 29, 3 PM $ 0.176
+3.48%
$ 7.33 million $ 25.66 million
May 29, 2 PM $ 0.17
+0.15%
$ 7.08 million $ 24.55 million
May 29, 1 PM $ 0.17
+0.99%
$ 7.06 million $ 24.11 million
May 29, 12 PM $ 0.168
-1.21%
$ 7 million $ 23.82 million
May 29, 11 AM $ 0.17
-1.69%
$ 7.08 million $ 23.59 million
May 29, 10 AM $ 0.173
-2.88%
$ 7.2 million $ 23.68 million
May 29, 9 AM $ 0.178
+1.39%
$ 7.42 million $ 22.08 million
May 29, 8 AM $ 0.176
+0.96%
$ 7.31 million $ 20.96 million
May 29, 7 AM $ 0.174
-0.10%
$ 7.24 million $ 20.04 million
May 29, 6 AM $ 0.174
+0.64%
$ 7.25 million $ 18.83 million
May 29, 5 AM $ 0.173
+3.24%
$ 7.21 million $ 17.11 million
May 29, 4 AM $ 0.168
+0.59%
$ 6.98 million $ 16.07 million
May 29, 3 AM $ 0.167
-0.01%
$ 6.94 million $ 16.17 million
May 29, 2 AM $ 0.167
+1.98%
$ 6.94 million $ 16.04 million
May 29, 1 AM $ 0.163
+0.73%
$ 6.81 million $ 14.85 million
May 29, 12 AM $ 0.162
+1.60%
$ 6.76 million $ 14.96 million
May 28, 11 PM $ 0.16
+1.35%
$ 6.65 million $ 14.85 million
May 28, 10 PM $ 0.158
-0.87%
$ 6.56 million $ 15.05 million
May 28, 9 PM $ 0.159
+0.18%
$ 6.62 million $ 16.04 million
May 28, 8 PM $ 0.159
-0.13%
$ 6.61 million $ 17.02 million
May 28, 7 PM $ 0.159
+0.53%
$ 6.62 million $ 17.47 million
May 28, 6 PM $ 0.158
-0.28%
$ 6.58 million $ 17.33 million
May 28, 5 PM $ 0.158
+3.73%
$ 6.6 million $ 17.35 million
May 28, 4 PM $ 0.153
+1.31%
$ 6.36 million $ 16.98 million
May 28, 3 PM $ 0.151
+1.74%
$ 6.28 million $ 16.7 million
May 28, 2 PM $ 0.148
+1.65%
$ 6.17 million $ 16.89 million
May 28, 1 PM $ 0.146
-1.06%
$ 6.07 million $ 16.47 million
May 28, 12 PM $ 0.147
+0.76%
$ 6.14 million $ 16.61 million
May 28, 11 AM $ 0.146
-3.97%
$ 6.09 million $ 16.48 million
May 28, 10 AM $ 0.152
-1.50%
$ 6.34 million $ 15.95 million
May 28, 9 AM $ 0.155
+0.48%
$ 6.44 million $ 15.96 million
May 28, 8 AM $ 0.154
-2.38%
$ 6.41 million $ 16.28 million
May 28, 7 AM $ 0.158
+2.53%
$ 6.56 million $ 17.09 million
May 28, 6 AM $ 0.154
+0.53%
$ 6.4 million $ 17.35 million
May 28, 5 AM $ 0.153
-0.73%
$ 6.37 million $ 17.73 million
May 28, 4 AM $ 0.154
-0.52%
$ 6.42 million $ 17.94 million
May 28, 3 AM $ 0.155
-3.33%
$ 6.45 million $ 17.8 million