dYdX Token Historical Data

DYDX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.164
+0.17%
$ 132.94 million $ 7.81 million
Dec 25, 12 AM $ 0.164
+0.16%
$ 132.72 million $ 7.85 million
Dec 24, 11 PM $ 0.163
-0.24%
$ 132.52 million $ 7.78 million
Dec 24, 10 PM $ 0.164
+0.33%
$ 132.85 million $ 7.83 million
Dec 24, 9 PM $ 0.163
-0.28%
$ 132.42 million $ 7.83 million
Dec 24, 8 PM $ 0.164
+0.23%
$ 132.78 million $ 7.86 million
Dec 24, 7 PM $ 0.163
+1.19%
$ 132.48 million $ 8.36 million
Dec 24, 6 PM $ 0.161
+0.03%
$ 130.93 million $ 8.67 million
Dec 24, 5 PM $ 0.161
-0.35%
$ 130.89 million $ 9.35 million
Dec 24, 4 PM $ 0.162
+0.23%
$ 131.31 million $ 9.32 million
Dec 24, 3 PM $ 0.162
+0.42%
$ 131.06 million $ 9.35 million
Dec 24, 2 PM $ 0.161
+0.09%
$ 130.51 million $ 9.54 million
Dec 24, 1 PM $ 0.161
-0.54%
$ 130.39 million $ 9.64 million
Dec 24, 12 PM $ 0.162
+0.33%
$ 131.03 million $ 9.93 million
Dec 24, 11 AM $ 0.161
+0.33%
$ 130.67 million $ 10.23 million
Dec 24, 10 AM $ 0.161
-0.25%
$ 130.24 million $ 10.58 million
Dec 24, 9 AM $ 0.161
+0.95%
$ 130.56 million $ 10.65 million
Dec 24, 8 AM $ 0.16
-0.58%
$ 129.33 million $ 10.55 million
Dec 24, 7 AM $ 0.16
-0.18%
$ 130.09 million $ 10.54 million
Dec 24, 6 AM $ 0.161
+0.04%
$ 130.33 million $ 10.69 million
Dec 24, 5 AM $ 0.161
+0.19%
$ 130.27 million $ 10.97 million
Dec 24, 4 AM $ 0.16
-0.72%
$ 130.02 million $ 11.04 million
Dec 24, 3 AM $ 0.162
+0.95%
$ 130.76 million $ 10.95 million
Dec 24, 2 AM $ 0.16
-0.68%
$ 129.79 million $ 11.07 million
Dec 24, 1 AM $ 0.161
-0.52%
$ 130.67 million $ 11.12 million
Dec 24, 12 AM $ 0.162
-0.10%
$ 131.36 million $ 11.25 million
Dec 23, 11 PM $ 0.162
+0.38%
$ 131.51 million $ 11.5 million
Dec 23, 10 PM $ 0.162
-0.03%
$ 130.99 million $ 11.48 million
Dec 23, 9 PM $ 0.162
-0.72%
$ 131.03 million $ 11.67 million
Dec 23, 8 PM $ 0.163
+0.32%
$ 131.98 million $ 11.86 million
Dec 23, 7 PM $ 0.162
-0.27%
$ 131.52 million $ 11.74 million
Dec 23, 6 PM $ 0.163
+2.37%
$ 131.9 million $ 11.79 million
Dec 23, 5 PM $ 0.159
-1.23%
$ 128.85 million $ 11.28 million
Dec 23, 4 PM $ 0.161
+2.93%
$ 130.46 million $ 11.27 million
Dec 23, 3 PM $ 0.156
+0.62%
$ 126.74 million $ 11.08 million
Dec 23, 2 PM $ 0.155
-0.65%
$ 125.95 million $ 10.99 million
Dec 23, 1 PM $ 0.156
-1.16%
$ 126.78 million $ 11.04 million
Dec 23, 12 PM $ 0.158
-0.57%
$ 128.27 million $ 11 million
Dec 23, 11 AM $ 0.159
-0.19%
$ 129.01 million $ 10.98 million
Dec 23, 10 AM $ 0.159
+0.05%
$ 129.25 million $ 11.39 million
Dec 23, 9 AM $ 0.159
+0.29%
$ 129.18 million $ 11.63 million
Dec 23, 8 AM $ 0.159
-0.07%
$ 128.81 million $ 11.68 million
Dec 23, 7 AM $ 0.159
+0.07%
$ 128.85 million $ 11.97 million
Dec 23, 6 AM $ 0.159
-0.63%
$ 128.81 million $ 11.93 million
Dec 23, 5 AM $ 0.16
+0.16%
$ 129.66 million $ 11.72 million
Dec 23, 4 AM $ 0.16
-0.18%
$ 129.42 million $ 11.63 million
Dec 23, 3 AM $ 0.16
-0.43%
$ 129.66 million $ 11.89 million
Dec 23, 2 AM $ 0.161
-0.40%
$ 130.22 million $ 12.09 million
Dec 23, 1 AM $ 0.161
-0.48%
$ 130.74 million $ 12.44 million
Dec 23, 12 AM $ 0.162
+0.90%
$ 131.37 million $ 12.76 million