dYdX Token Historical Data

DYDX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.171
-0.34%
$ 138.78 million $ 9.38 million
Dec 27, 1 AM $ 0.172
+0.53%
$ 139.26 million $ 10.58 million
Dec 27, 12 AM $ 0.171
-0.45%
$ 138.53 million $ 10.8 million
Dec 26, 11 PM $ 0.172
+0.16%
$ 139.1 million $ 11 million
Dec 26, 10 PM $ 0.171
+0.00%
$ 138.93 million $ 11.66 million
Dec 26, 9 PM $ 0.171
-0.55%
$ 138.93 million $ 12.1 million
Dec 26, 8 PM $ 0.172
-0.36%
$ 139.71 million $ 12.11 million
Dec 26, 7 PM $ 0.173
+0.03%
$ 140.2 million $ 12.51 million
Dec 26, 6 PM $ 0.173
+1.32%
$ 140.16 million $ 12.08 million
Dec 26, 5 PM $ 0.171
+1.28%
$ 138.34 million $ 11.92 million
Dec 26, 4 PM $ 0.168
-0.08%
$ 136.58 million $ 12.09 million
Dec 26, 3 PM $ 0.169
-0.45%
$ 136.61 million $ 13.36 million
Dec 26, 2 PM $ 0.169
-1.09%
$ 137.31 million $ 13.16 million
Dec 26, 1 PM $ 0.171
+0.15%
$ 138.82 million $ 12.78 million
Dec 26, 12 PM $ 0.171
+0.19%
$ 138.6 million $ 13.03 million
Dec 26, 11 AM $ 0.171
+0.42%
$ 138.35 million $ 13.35 million
Dec 26, 10 AM $ 0.17
-0.43%
$ 137.77 million $ 13.68 million
Dec 26, 9 AM $ 0.171
+0.49%
$ 138.37 million $ 13.88 million
Dec 26, 8 AM $ 0.17
+0.43%
$ 137.69 million $ 14.11 million
Dec 26, 7 AM $ 0.169
-1.10%
$ 137.09 million $ 14.86 million
Dec 26, 6 AM $ 0.171
+0.18%
$ 138.6 million $ 15 million
Dec 26, 5 AM $ 0.171
+0.48%
$ 138.35 million $ 15.07 million
Dec 26, 4 AM $ 0.17
+0.07%
$ 137.69 million $ 15.03 million
Dec 26, 3 AM $ 0.17
-0.83%
$ 137.59 million $ 15.48 million
Dec 26, 2 AM $ 0.171
+1.88%
$ 138.75 million $ 15.6 million
Dec 26, 1 AM $ 0.168
+1.64%
$ 136.19 million $ 14.45 million
Dec 26, 12 AM $ 0.165
-0.66%
$ 133.98 million $ 14.19 million
Dec 25, 11 PM $ 0.166
-0.73%
$ 134.87 million $ 13.87 million
Dec 25, 10 PM $ 0.168
-1.52%
$ 135.88 million $ 13.03 million
Dec 25, 9 PM $ 0.17
+0.11%
$ 137.97 million $ 12.54 million
Dec 25, 8 PM $ 0.17
+0.18%
$ 137.82 million $ 12.56 million
Dec 25, 7 PM $ 0.17
-0.04%
$ 137.57 million $ 12.15 million
Dec 25, 6 PM $ 0.17
-0.33%
$ 137.63 million $ 12.08 million
Dec 25, 5 PM $ 0.17
-0.52%
$ 138.08 million $ 11.57 million
Dec 25, 4 PM $ 0.171
+0.43%
$ 138.81 million $ 11.52 million
Dec 25, 3 PM $ 0.17
+1.01%
$ 138.14 million $ 10.58 million
Dec 25, 2 PM $ 0.169
-0.03%
$ 136.84 million $ 10.58 million
Dec 25, 1 PM $ 0.169
-0.05%
$ 136.85 million $ 10.92 million
Dec 25, 12 PM $ 0.169
+0.14%
$ 136.86 million $ 10.67 million
Dec 25, 11 AM $ 0.169
+0.47%
$ 136.75 million $ 10.45 million
Dec 25, 10 AM $ 0.168
-0.56%
$ 136.11 million $ 10.08 million
Dec 25, 9 AM $ 0.169
-0.39%
$ 136.87 million $ 9.64 million
Dec 25, 8 AM $ 0.169
+0.11%
$ 137.48 million $ 9.54 million
Dec 25, 7 AM $ 0.169
+0.38%
$ 137.25 million $ 8.82 million
Dec 25, 6 AM $ 0.169
+0.73%
$ 136.71 million $ 8.33 million
Dec 25, 5 AM $ 0.167
-0.79%
$ 135.75 million $ 8.18 million
Dec 25, 4 AM $ 0.169
+0.31%
$ 136.83 million $ 8.4 million
Dec 25, 3 AM $ 0.168
+1.33%
$ 136.4 million $ 7.95 million
Dec 25, 2 AM $ 0.166
+1.26%
$ 134.59 million $ 7.67 million
Dec 25, 1 AM $ 0.164
+0.17%
$ 132.94 million $ 7.81 million