dYdX Token Historical Data

DYDX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.175
+1.05%
$ 141.59 million $ 9.13 million
Dec 29, 2 AM $ 0.173
+0.10%
$ 140.12 million $ 8.86 million
Dec 29, 1 AM $ 0.173
+0.07%
$ 139.98 million $ 8.52 million
Dec 29, 12 AM $ 0.173
+0.41%
$ 139.93 million $ 8.23 million
Dec 28, 11 PM $ 0.172
+0.49%
$ 139.31 million $ 7.88 million
Dec 28, 10 PM $ 0.171
+0.77%
$ 138.63 million $ 7.94 million
Dec 28, 9 PM $ 0.17
-0.64%
$ 137.58 million $ 8.31 million
Dec 28, 8 PM $ 0.171
-0.24%
$ 138.46 million $ 8.17 million
Dec 28, 7 PM $ 0.171
-0.33%
$ 138.79 million $ 8.23 million
Dec 28, 6 PM $ 0.172
-1.78%
$ 139.22 million $ 8.09 million
Dec 28, 5 PM $ 0.175
-0.03%
$ 141.79 million $ 7.78 million
Dec 28, 4 PM $ 0.175
-0.21%
$ 141.85 million $ 7.87 million
Dec 28, 3 PM $ 0.175
-0.30%
$ 142.16 million $ 8.1 million
Dec 28, 2 PM $ 0.176
+0.84%
$ 142.59 million $ 8.3 million
Dec 28, 1 PM $ 0.174
+0.06%
$ 141.41 million $ 8.32 million
Dec 28, 12 PM $ 0.174
-0.24%
$ 141.36 million $ 8.45 million
Dec 28, 11 AM $ 0.175
-0.33%
$ 141.66 million $ 8.87 million
Dec 28, 10 AM $ 0.175
+0.25%
$ 142.13 million $ 9.35 million
Dec 28, 9 AM $ 0.175
-0.30%
$ 141.78 million $ 9.59 million
Dec 28, 8 AM $ 0.175
-0.26%
$ 142.2 million $ 9.5 million
Dec 28, 7 AM $ 0.176
-0.13%
$ 142.54 million $ 9.55 million
Dec 28, 6 AM $ 0.176
+1.21%
$ 142.76 million $ 9.17 million
Dec 28, 5 AM $ 0.174
+0.26%
$ 141.05 million $ 8.72 million
Dec 28, 4 AM $ 0.174
+0.15%
$ 140.68 million $ 8.47 million
Dec 28, 3 AM $ 0.173
+0.10%
$ 140.48 million $ 8.06 million
Dec 28, 2 AM $ 0.173
+0.20%
$ 140.33 million $ 8.01 million
Dec 28, 1 AM $ 0.173
-0.48%
$ 140.05 million $ 7.9 million
Dec 28, 12 AM $ 0.174
-0.68%
$ 140.73 million $ 7.85 million
Dec 27, 11 PM $ 0.175
+0.86%
$ 141.67 million $ 8.09 million
Dec 27, 10 PM $ 0.173
+0.05%
$ 140.48 million $ 8.01 million
Dec 27, 9 PM $ 0.173
+0.74%
$ 140.42 million $ 7.66 million
Dec 27, 8 PM $ 0.172
-0.29%
$ 139.38 million $ 7.63 million
Dec 27, 7 PM $ 0.172
+0.21%
$ 139.73 million $ 7.46 million
Dec 27, 6 PM $ 0.172
+0.03%
$ 139.49 million $ 7.9 million
Dec 27, 5 PM $ 0.172
+0.10%
$ 139.45 million $ 8.46 million
Dec 27, 4 PM $ 0.172
-0.53%
$ 139.31 million $ 8.56 million
Dec 27, 3 PM $ 0.173
+0.35%
$ 140.1 million $ 8.55 million
Dec 27, 2 PM $ 0.172
+0.78%
$ 139.56 million $ 9.15 million
Dec 27, 1 PM $ 0.171
-0.42%
$ 138.48 million $ 9.67 million
Dec 27, 12 PM $ 0.172
-0.17%
$ 139.08 million $ 9.56 million
Dec 27, 11 AM $ 0.172
+1.21%
$ 139.31 million $ 9.08 million
Dec 27, 10 AM $ 0.17
-0.62%
$ 137.66 million $ 8.62 million
Dec 27, 9 AM $ 0.171
-0.33%
$ 138.52 million $ 8.46 million
Dec 27, 8 AM $ 0.171
-0.27%
$ 138.98 million $ 8.28 million
Dec 27, 7 AM $ 0.172
+0.13%
$ 139.36 million $ 8.25 million
Dec 27, 6 AM $ 0.172
+0.00%
$ 139.18 million $ 8.62 million
Dec 27, 5 AM $ 0.172
-0.41%
$ 139.18 million $ 8.89 million
Dec 27, 4 AM $ 0.172
+0.21%
$ 139.76 million $ 9.02 million
Dec 27, 3 AM $ 0.172
+0.49%
$ 139.47 million $ 9.2 million
Dec 27, 2 AM $ 0.171
-0.34%
$ 138.78 million $ 9.38 million