dYdX Token Historical Data

DYDX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.182
-0.59%
$ 147.94 million $ 15.49 million
Jan 2, 3 AM $ 0.184
+0.50%
$ 148.81 million $ 15.22 million
Jan 2, 2 AM $ 0.183
-0.33%
$ 148.07 million $ 14.91 million
Jan 2, 1 AM $ 0.183
+0.01%
$ 148.57 million $ 14.7 million
Jan 2, 12 AM $ 0.183
-0.11%
$ 148.55 million $ 14.56 million
Jan 1, 11 PM $ 0.183
+0.14%
$ 148.71 million $ 14.37 million
Jan 1, 10 PM $ 0.183
+0.41%
$ 148.49 million $ 14.15 million
Jan 1, 9 PM $ 0.182
-0.06%
$ 147.89 million $ 13.97 million
Jan 1, 8 PM $ 0.183
-0.08%
$ 147.98 million $ 13.57 million
Jan 1, 7 PM $ 0.183
+1.21%
$ 148.09 million $ 13.73 million
Jan 1, 6 PM $ 0.18
-0.09%
$ 146.31 million $ 13.81 million
Jan 1, 5 PM $ 0.181
-0.23%
$ 146.42 million $ 13.87 million
Jan 1, 4 PM $ 0.181
+0.63%
$ 146.78 million $ 13.63 million
Jan 1, 3 PM $ 0.18
-0.62%
$ 145.86 million $ 13.71 million
Jan 1, 2 PM $ 0.181
+1.47%
$ 146.75 million $ 12.45 million
Jan 1, 1 PM $ 0.178
-0.39%
$ 144.64 million $ 12.39 million
Jan 1, 12 PM $ 0.179
-0.08%
$ 145.21 million $ 12.08 million
Jan 1, 11 AM $ 0.179
-0.07%
$ 145.32 million $ 11.32 million
Jan 1, 10 AM $ 0.179
+0.99%
$ 145.43 million $ 10.33 million
Jan 1, 9 AM $ 0.178
+1.55%
$ 143.99 million $ 9.98 million
Jan 1, 8 AM $ 0.175
+2.12%
$ 141.8 million $ 8.34 million
Jan 1, 7 AM $ 0.171
+0.34%
$ 138.85 million $ 7.73 million
Jan 1, 6 AM $ 0.171
-0.29%
$ 138.38 million $ 8.07 million
Jan 1, 5 AM $ 0.171
+0.82%
$ 138.78 million $ 8.14 million
Jan 1, 4 AM $ 0.17
-0.02%
$ 137.64 million $ 8.33 million
Jan 1, 3 AM $ 0.17
-0.05%
$ 137.66 million $ 8.61 million
Jan 1, 2 AM $ 0.17
+0.26%
$ 137.69 million $ 8.71 million
Jan 1, 1 AM $ 0.169
+0.43%
$ 137.38 million $ 8.8 million
Jan 1, 12 AM $ 0.169
+0.42%
$ 136.8 million $ 8.8 million
Dec 31, 11 PM $ 0.168
+0.23%
$ 136.21 million $ 8.67 million
Dec 31, 10 PM $ 0.168
-0.04%
$ 135.91 million $ 8.68 million
Dec 31, 9 PM $ 0.168
-0.02%
$ 135.96 million $ 8.74 million
Dec 31, 8 PM $ 0.168
+0.24%
$ 135.99 million $ 8.78 million
Dec 31, 7 PM $ 0.167
+1.20%
$ 135.67 million $ 8.34 million
Dec 31, 6 PM $ 0.165
-0.78%
$ 134.05 million $ 8.09 million
Dec 31, 5 PM $ 0.167
-0.67%
$ 135.11 million $ 7.99 million
Dec 31, 4 PM $ 0.168
-2.14%
$ 136.02 million $ 7.81 million
Dec 31, 3 PM $ 0.171
-0.20%
$ 139 million $ 7.85 million
Dec 31, 2 PM $ 0.172
-0.02%
$ 139.28 million $ 8.5 million
Dec 31, 1 PM $ 0.172
+0.37%
$ 139.31 million $ 8.96 million
Dec 31, 12 PM $ 0.171
-0.15%
$ 138.8 million $ 8.83 million
Dec 31, 11 AM $ 0.171
+0.11%
$ 139.01 million $ 8.79 million
Dec 31, 10 AM $ 0.171
-0.55%
$ 138.86 million $ 8.73 million
Dec 31, 9 AM $ 0.172
+0.43%
$ 139.62 million $ 8.86 million
Dec 31, 8 AM $ 0.171
-0.50%
$ 139.03 million $ 8.96 million
Dec 31, 7 AM $ 0.172
+0.31%
$ 139.73 million $ 9.02 million
Dec 31, 6 AM $ 0.172
-0.08%
$ 139.3 million $ 8.96 million
Dec 31, 5 AM $ 0.172
+0.73%
$ 139.42 million $ 8.99 million
Dec 31, 4 AM $ 0.171
-0.03%
$ 138.4 million $ 8.9 million
Dec 31, 3 AM $ 0.171
-0.40%
$ 138.45 million $ 8.67 million