dYdX Token Historical Data

DYDX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.197
+0.45%
$ -- $ 8.68 million
Jan 4, 4 AM $ 0.196
-0.18%
$ -- $ 9 million
Jan 4, 3 AM $ 0.197
+0.53%
$ -- $ 9.07 million
Jan 4, 2 AM $ 0.196
+0.08%
$ -- $ 9.16 million
Jan 4, 1 AM $ 0.196
-0.44%
$ -- $ 9.2 million
Jan 4, 12 AM $ 0.196
+0.44%
$ -- $ 9.48 million
Jan 3, 11 PM $ 0.196
-0.12%
$ 158.58 million $ 9.52 million
Jan 3, 10 PM $ 0.196
+1.16%
$ 158.76 million $ 9.66 million
Jan 3, 9 PM $ 0.194
+0.42%
$ 156.97 million $ 10.29 million
Jan 3, 8 PM $ 0.193
+0.08%
$ 156.31 million $ 10.65 million
Jan 3, 7 PM $ 0.193
-0.21%
$ 156.18 million $ 10.98 million
Jan 3, 6 PM $ 0.193
+0.12%
$ 156.5 million $ 11.12 million
Jan 3, 5 PM $ 0.193
-0.26%
$ 156.32 million $ 11.5 million
Jan 3, 4 PM $ 0.193
+1.15%
$ 156.77 million $ 12.12 million
Jan 3, 3 PM $ 0.191
-0.12%
$ 154.97 million $ 12.39 million
Jan 3, 2 PM $ 0.191
-0.18%
$ 155.11 million $ 12.95 million
Jan 3, 1 PM $ 0.192
+0.05%
$ 155.38 million $ 13.71 million
Jan 3, 12 PM $ 0.192
+0.87%
$ 155.29 million $ 13.86 million
Jan 3, 11 AM $ 0.19
-0.16%
$ 153.96 million $ 14.06 million
Jan 3, 10 AM $ 0.19
-0.08%
$ 154.21 million $ 14.19 million
Jan 3, 9 AM $ 0.19
+0.02%
$ 154.33 million $ 14.14 million
Jan 3, 8 AM $ 0.19
+0.55%
$ 154.3 million $ 14.24 million
Jan 3, 7 AM $ 0.189
-0.79%
$ 153.46 million $ 14.03 million
Jan 3, 6 AM $ 0.191
-0.98%
$ 154.69 million $ 13.88 million
Jan 3, 5 AM $ 0.193
-0.55%
$ 156.23 million $ 13.71 million
Jan 3, 4 AM $ 0.194
-0.57%
$ 157.1 million $ 14.23 million
Jan 3, 3 AM $ 0.195
+0.29%
$ 157.99 million $ 14.39 million
Jan 3, 2 AM $ 0.194
-0.10%
$ 157.54 million $ 14.48 million
Jan 3, 1 AM $ 0.194
+0.45%
$ 157.69 million $ 14.45 million
Jan 3, 12 AM $ 0.194
+0.23%
$ 157.08 million $ 14.31 million
Jan 2, 11 PM $ 0.193
+0.03%
$ 156.63 million $ 14.27 million
Jan 2, 10 PM $ 0.193
+0.05%
$ 156.58 million $ 14.35 million
Jan 2, 9 PM $ 0.193
+1.90%
$ 156.5 million $ 13.7 million
Jan 2, 8 PM $ 0.189
+1.03%
$ 153.57 million $ 13.62 million
Jan 2, 7 PM $ 0.187
+0.57%
$ 152 million $ 13.53 million
Jan 2, 6 PM $ 0.186
-0.23%
$ 151.14 million $ 13.69 million
Jan 2, 5 PM $ 0.187
+0.13%
$ 151.49 million $ 13.31 million
Jan 2, 4 PM $ 0.187
+1.38%
$ 151.21 million $ 13.13 million
Jan 2, 3 PM $ 0.184
-0.31%
$ 149.22 million $ 12.8 million
Jan 2, 2 PM $ 0.185
+0.91%
$ 149.68 million $ 13.68 million
Jan 2, 1 PM $ 0.183
-0.61%
$ 148.34 million $ 13.26 million
Jan 2, 12 PM $ 0.184
+1.23%
$ 149.25 million $ 13.63 million
Jan 2, 11 AM $ 0.182
-0.76%
$ 147.43 million $ 13.92 million
Jan 2, 10 AM $ 0.183
+0.36%
$ 148.57 million $ 14.74 million
Jan 2, 9 AM $ 0.183
+1.19%
$ 148.05 million $ 14.96 million
Jan 2, 8 AM $ 0.18
-0.30%
$ 146.31 million $ 16.33 million
Jan 2, 7 AM $ 0.181
-0.44%
$ 146.76 million $ 16.89 million
Jan 2, 6 AM $ 0.182
-0.24%
$ 147.41 million $ 16.45 million
Jan 2, 5 AM $ 0.182
-0.13%
$ 147.74 million $ 16.33 million
Jan 2, 4 AM $ 0.182
-0.59%
$ 147.94 million $ 15.49 million