dYdX Token Historical Data

DYDX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.201
+0.10%
$ 163 million $ 12.35 million
Jan 6, 5 AM $ 0.201
-0.84%
$ 162.79 million $ 12.17 million
Jan 6, 4 AM $ 0.202
+0.04%
$ 164.18 million $ 12.25 million
Jan 6, 3 AM $ 0.202
+0.74%
$ 164.11 million $ 12.43 million
Jan 6, 2 AM $ 0.201
-0.27%
$ 162.84 million $ 12.52 million
Jan 6, 1 AM $ 0.201
+0.25%
$ 163.33 million $ 12.58 million
Jan 6, 12 AM $ 0.201
-1.62%
$ 162.93 million $ 12.55 million
Jan 5, 11 PM $ 0.204
-0.42%
$ 165.61 million $ 12.6 million
Jan 5, 10 PM $ 0.205
+1.33%
$ 166.32 million $ 12.66 million
Jan 5, 9 PM $ 0.202
-0.04%
$ 164.11 million $ 12.42 million
Jan 5, 8 PM $ 0.203
+0.06%
$ 164.13 million $ 12.41 million
Jan 5, 7 PM $ 0.202
-0.13%
$ 164.11 million $ 12.16 million
Jan 5, 6 PM $ 0.203
+1.10%
$ 164.31 million $ 12.11 million
Jan 5, 5 PM $ 0.2
+0.92%
$ 162.52 million $ 11.94 million
Jan 5, 4 PM $ 0.199
-0.10%
$ 161.03 million $ 11.81 million
Jan 5, 3 PM $ 0.199
+0.93%
$ 161.19 million $ 12.09 million
Jan 5, 2 PM $ 0.197
+1.59%
$ 159.72 million $ 11.83 million
Jan 5, 1 PM $ 0.194
-0.30%
$ 157.28 million $ 11.64 million
Jan 5, 12 PM $ 0.194
+0.49%
$ 157.69 million $ 11.7 million
Jan 5, 11 AM $ 0.194
+0.19%
$ 156.92 million $ 11.86 million
Jan 5, 10 AM $ 0.193
-0.08%
$ 156.63 million $ 11.76 million
Jan 5, 9 AM $ 0.193
-0.76%
$ 156.75 million $ 11.6 million
Jan 5, 8 AM $ 0.195
-0.77%
$ 157.94 million $ 11.64 million
Jan 5, 7 AM $ 0.196
+0.71%
$ 159.17 million $ 11.86 million
Jan 5, 6 AM $ 0.195
-0.07%
$ 158.05 million $ 12.01 million
Jan 5, 5 AM $ 0.195
-0.19%
$ 158.18 million $ 12.31 million
Jan 5, 4 AM $ 0.195
-1.13%
$ 158.47 million $ 12.15 million
Jan 5, 3 AM $ 0.198
-0.39%
$ 160.28 million $ 11.8 million
Jan 5, 2 AM $ 0.198
-0.69%
$ 160.91 million $ 11.67 million
Jan 5, 1 AM $ 0.2
+1.24%
$ 162.02 million $ 11.44 million
Jan 5, 12 AM $ 0.197
-0.10%
$ 160.03 million $ 11.04 million
Jan 4, 11 PM $ 0.198
-0.31%
$ 160.2 million $ 10.79 million
Jan 4, 10 PM $ 0.198
+0.44%
$ 160.7 million $ 10.59 million
Jan 4, 9 PM $ 0.197
-0.36%
$ 160.01 million $ 10.54 million
Jan 4, 8 PM $ 0.198
-0.22%
$ 160.58 million $ 10.25 million
Jan 4, 7 PM $ 0.198
-0.59%
$ 160.93 million $ 10.18 million
Jan 4, 6 PM $ 0.2
-0.82%
$ 161.89 million $ 9.83 million
Jan 4, 5 PM $ 0.201
-0.41%
$ 163.23 million $ 9.74 million
Jan 4, 4 PM $ 0.202
+1.82%
$ 163.91 million $ 9.55 million
Jan 4, 3 PM $ 0.199
+0.24%
$ 160.98 million $ 9.1 million
Jan 4, 2 PM $ 0.198
+0.09%
$ 160.6 million $ 9.09 million
Jan 4, 1 PM $ 0.198
+0.03%
$ 160.44 million $ 8.89 million
Jan 4, 12 PM $ 0.198
+0.63%
$ 160.4 million $ 8.76 million
Jan 4, 11 AM $ 0.197
+0.03%
$ 159.39 million $ 8.71 million
Jan 4, 10 AM $ 0.197
-0.41%
$ 159.34 million $ 8.76 million
Jan 4, 9 AM $ 0.197
+0.49%
$ 160 million $ 8.92 million
Jan 4, 8 AM $ 0.196
-0.29%
$ 159.15 million $ 8.83 million
Jan 4, 7 AM $ 0.197
+0.64%
$ 159.68 million $ 8.61 million
Jan 4, 6 AM $ 0.196
-0.81%
$ 158.67 million $ 8.92 million
Jan 4, 5 AM $ 0.197
+0.45%
$ -- $ 8.68 million