dYdX Token Historical Data

DYDX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.191
-2.02%
$ 7.94 million $ 13 million
Jan 8, 5 AM $ 0.195
+0.11%
$ 157.75 million $ 12.8 million
Jan 8, 4 AM $ 0.194
+0.74%
$ 157.56 million $ 12.8 million
Jan 8, 3 AM $ 0.193
-1.20%
$ 156.43 million $ 12.81 million
Jan 8, 2 AM $ 0.195
-0.46%
$ 158.26 million $ 12.61 million
Jan 8, 1 AM $ 0.196
+0.04%
$ 159.02 million $ 12.5 million
Jan 8, 12 AM $ 0.196
+0.73%
$ 158.97 million $ 12.71 million
Jan 7, 11 PM $ 0.195
+0.57%
$ 157.79 million $ 12.63 million
Jan 7, 10 PM $ 0.194
-0.82%
$ 156.93 million $ 12.67 million
Jan 7, 9 PM $ 0.195
-0.11%
$ 158.23 million $ 13.06 million
Jan 7, 8 PM $ 0.195
-1.03%
$ 158.4 million $ 14.01 million
Jan 7, 7 PM $ 0.197
+0.54%
$ 160.05 million $ 13.99 million
Jan 7, 6 PM $ 0.196
+0.42%
$ 159.19 million $ 13.97 million
Jan 7, 5 PM $ 0.195
+0.38%
$ 158.51 million $ 14.05 million
Jan 7, 4 PM $ 0.195
+0.42%
$ 157.91 million $ 14.64 million
Jan 7, 3 PM $ 0.194
-1.54%
$ 157.25 million $ 15.25 million
Jan 7, 2 PM $ 0.197
+0.02%
$ 159.7 million $ 15.39 million
Jan 7, 1 PM $ 0.197
-0.43%
$ 159.67 million $ 15.67 million
Jan 7, 12 PM $ 0.198
-0.76%
$ 160.36 million $ 15.83 million
Jan 7, 11 AM $ 0.199
+0.25%
$ 161.58 million $ 15.91 million
Jan 7, 10 AM $ 0.199
+0.13%
$ 161.18 million $ 15.93 million
Jan 7, 9 AM $ 0.199
-2.31%
$ 160.98 million $ 14.91 million
Jan 7, 8 AM $ 0.203
-0.32%
$ 164.79 million $ 14 million
Jan 7, 7 AM $ 0.204
+1.33%
$ 165.32 million $ 13.89 million
Jan 7, 6 AM $ 0.201
+0.05%
$ 163.16 million $ 13.95 million
Jan 7, 5 AM $ 0.201
+0.19%
$ 163.08 million $ 14.16 million
Jan 7, 4 AM $ 0.201
-0.41%
$ 162.79 million $ 14.16 million
Jan 7, 3 AM $ 0.202
-0.32%
$ 163.43 million $ 14.36 million
Jan 7, 2 AM $ 0.202
+0.52%
$ 163.97 million $ 14.44 million
Jan 7, 1 AM $ 0.201
-1.07%
$ 163.12 million $ 14.59 million
Jan 7, 12 AM $ 0.203
-2.05%
$ 164.88 million $ 14.67 million
Jan 6, 11 PM $ 0.208
+0.46%
$ 168.34 million $ 15.11 million
Jan 6, 10 PM $ 0.207
-0.81%
$ 167.56 million $ 15 million
Jan 6, 9 PM $ 0.208
+2.93%
$ 168.94 million $ 14.88 million
Jan 6, 8 PM $ 0.202
+1.90%
$ 164.14 million $ 14.28 million
Jan 6, 7 PM $ 0.199
+0.03%
$ 161.06 million $ 14.5 million
Jan 6, 6 PM $ 0.199
+1.49%
$ 161.02 million $ 14.67 million
Jan 6, 5 PM $ 0.196
-1.35%
$ 158.65 million $ 14.54 million
Jan 6, 4 PM $ 0.198
-2.08%
$ 160.79 million $ 14.11 million
Jan 6, 3 PM $ 0.203
-1.42%
$ 164.24 million $ 13.73 million
Jan 6, 2 PM $ 0.205
+0.30%
$ 166.62 million $ 13.44 million
Jan 6, 1 PM $ 0.205
+0.13%
$ 166.13 million $ 12.81 million
Jan 6, 12 PM $ 0.205
+1.27%
$ 165.89 million $ 12.39 million
Jan 6, 11 AM $ 0.202
+0.90%
$ 163.81 million $ 12.2 million
Jan 6, 10 AM $ 0.2
+0.12%
$ 162.35 million $ 12.22 million
Jan 6, 9 AM $ 0.2
+0.42%
$ 162.16 million $ 12.46 million
Jan 6, 8 AM $ 0.199
+0.05%
$ 161.48 million $ 12.46 million
Jan 6, 7 AM $ 0.199
-0.97%
$ 161.38 million $ 12.6 million
Jan 6, 6 AM $ 0.201
+0.10%
$ 163 million $ 12.35 million
Jan 6, 5 AM $ 0.201
-0.84%
$ 162.79 million $ 12.17 million