dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.111
+0.02%
$93.9 million $7.44 million
11:19 PM $0.111
+0.02%
$93.91 million $7.44 million
11:18 PM $0.111
-0.02%
$93.91 million $7.44 million
11:17 PM $0.111
-0.10%
$93.91 million $7.44 million
11:16 PM $0.111
-0.07%
$93.91 million $7.45 million
11:15 PM $0.111
+0.00%
$93.91 million $7.45 million
11:14 PM $0.111
-0.02%
$94.06 million $7.45 million
11:13 PM $0.111
-0.16%
$94.06 million $7.47 million
11:12 PM $0.111
-0.04%
$94.06 million $7.47 million
11:11 PM $0.111
+0.00%
$94.06 million $7.48 million
11:10 PM $0.111
+0.00%
$94.06 million $7.51 million
11:09 PM $0.111
+0.01%
$94.27 million $7.51 million
11:08 PM $0.111
+0.02%
$94.27 million $7.52 million
11:07 PM $0.111
+0.15%
$94.27 million $7.52 million
11:06 PM $0.111
-0.07%
$94.27 million $7.58 million
11:05 PM $0.111
-0.01%
$94.27 million $7.59 million
11:04 PM $0.111
-0.03%
$94.18 million $7.6 million
11:03 PM $0.111
+0.01%
$94.18 million $7.64 million
11:02 PM $0.111
-0.08%
$94.18 million $7.67 million
11:01 PM $0.111
+0.00%
$94.18 million $7.7 million
11:00 PM $0.111
-0.06%
$94.18 million $7.71 million
10:59 PM $0.111
-0.07%
$94.33 million $7.71 million
10:58 PM $0.112
+0.00%
$94.33 million $7.71 million
10:57 PM $0.112
-0.01%
$94.33 million $7.72 million
10:56 PM $0.112
-0.01%
$94.33 million $7.72 million
10:55 PM $0.112
-0.02%
$94.33 million $7.73 million
10:54 PM $0.112
+0.00%
$94.43 million $7.73 million
10:53 PM $0.112
+0.01%
$94.43 million $7.73 million
10:52 PM $0.112
+0.00%
$94.43 million $7.73 million
10:51 PM $0.112
+0.05%
$94.43 million $7.73 million
10:50 PM $0.112
+0.10%
$94.43 million $7.73 million
10:49 PM $0.111
+0.01%
$94.29 million $7.73 million
10:48 PM $0.111
+0.06%
$94.29 million $7.73 million
10:47 PM $0.111
+0.09%
$94.29 million $7.74 million
10:46 PM $0.111
+0.04%
$94.29 million $7.74 million
10:45 PM $0.111
+0.01%
$94.29 million $7.74 million
10:44 PM $0.111
-0.03%
$94.09 million $7.75 million
10:43 PM $0.111
+0.02%
$94.09 million $7.75 million
10:42 PM $0.111
-0.05%
$94.09 million $7.76 million
10:41 PM $0.111
-0.01%
$94.09 million $7.77 million
10:40 PM $0.111
-0.03%
$94.09 million $7.77 million
10:39 PM $0.111
+0.01%
$94.19 million $7.76 million
10:38 PM $0.111
-0.01%
$94.19 million $7.77 million
10:37 PM $0.111
-0.02%
$94.19 million $7.77 million
10:36 PM $0.111
+0.08%
$94.19 million $7.77 million
10:35 PM $0.111
+0.05%
$94.19 million $7.78 million
10:34 PM $0.111
+0.00%
$94.09 million $7.78 million
10:33 PM $0.111
-0.02%
$94.09 million $7.78 million
10:32 PM $0.111
-0.03%
$94.09 million $7.79 million
10:31 PM $0.111
-0.04%
$94.09 million $7.79 million