dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.103
+0.70%
$87.03 million $6.34 million
Aug 18, 2 PM $0.102
+0.06%
$86.42 million $6.4 million
Aug 18, 1 PM $0.102
-0.29%
$86.37 million $6.28 million
Aug 18, 12 PM $0.102
-0.51%
$86.62 million $6.16 million
Aug 18, 11 AM $0.103
-0.83%
$87.07 million $6.3 million
Aug 18, 10 AM $0.103
-0.06%
$87.8 million $6.21 million
Aug 18, 9 AM $0.104
+0.54%
$87.85 million $6.05 million
Aug 18, 8 AM $0.103
+1.35%
$87.39 million $5.88 million
Aug 18, 7 AM $0.102
+1.05%
$86.22 million $5.48 million
Aug 18, 6 AM $0.101
-0.06%
$85.32 million $5 million
Aug 18, 5 AM $0.101
-0.89%
$85.38 million $5.53 million
Aug 18, 4 AM $0.102
+1.34%
$86.14 million $5.72 million
Aug 18, 3 AM $0.1
+0.39%
$85 million $5.84 million
Aug 18, 2 AM $0.0998
-0.15%
$84.67 million $5.8 million
Aug 18, 1 AM $0.0999
-0.60%
$84.8 million $5.88 million
Aug 18, 12 AM $0.101
+0.29%
$85.31 million $6.29 million
Aug 17, 11 PM $0.1
+0.25%
$85.06 million $6.63 million
Aug 17, 10 PM $0.1
-0.72%
$84.85 million $7.42 million
Aug 17, 9 PM $0.101
+0.43%
$85.47 million $9.09 million
Aug 17, 8 PM $0.1
-0.51%
$85.1 million $11.47 million
Aug 17, 7 PM $0.101
-0.78%
$85.54 million $11.57 million
Aug 17, 6 PM $0.102
+0.35%
$86.21 million $11.54 million
Aug 17, 5 PM $0.101
+0.21%
$85.91 million $11.46 million
Aug 17, 4 PM $0.101
+0.35%
$85.73 million $11.43 million
Aug 17, 3 PM $0.101
-0.05%
$85.43 million $11.31 million
Aug 17, 2 PM $0.101
-0.31%
$85.48 million $11.23 million
Aug 17, 1 PM $0.101
-0.23%
$85.74 million $11.13 million
Aug 17, 12 PM $0.101
+0.11%
$85.94 million $11.07 million
Aug 17, 11 AM $0.101
+0.05%
$85.84 million $10.85 million
Aug 17, 10 AM $0.101
+0.87%
$85.8 million $10.81 million
Aug 17, 9 AM $0.1
+0.14%
$85.06 million $10.64 million
Aug 17, 8 AM $0.1
-0.21%
$84.94 million $10.62 million
Aug 17, 7 AM $0.1
-0.77%
$85.12 million $10.44 million
Aug 17, 6 AM $0.101
+1.33%
$85.78 million $10.4 million
Aug 17, 5 AM $0.0998
-0.77%
$84.65 million $9.93 million
Aug 17, 4 AM $0.101
-0.39%
$85.31 million $9.69 million
Aug 17, 3 AM $0.101
-0.34%
$85.64 million $9.46 million
Aug 17, 2 AM $0.101
-0.35%
$85.93 million $9.25 million
Aug 17, 1 AM $0.102
+1.18%
$86.24 million $8.97 million
Aug 17, 12 AM $0.1
-0.30%
$85.23 million $8.52 million
Aug 16, 11 PM $0.101
+2.17%
$85.49 million $8.08 million
Aug 16, 10 PM $0.0986
+2.32%
$83.67 million $7.31 million
Aug 16, 9 PM $0.0964
-9.37%
$81.77 million $5.52 million
Aug 16, 8 PM $0.106
-1.17%
$90.23 million $3.05 million
Aug 16, 7 PM $0.108
+0.13%
$91.3 million $2.87 million
Aug 16, 6 PM $0.107
-0.06%
$91.18 million $2.87 million
Aug 16, 5 PM $0.108
-0.83%
$91.24 million $2.98 million
Aug 16, 4 PM $0.108
+0.04%
$92 million $3.06 million
Aug 16, 3 PM $0.108
+0.67%
$91.96 million $3 million
Aug 16, 2 PM $0.108
-0.30%
$91.34 million $3.07 million