dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.188
-2.38%
$ 7.82 million $ 15.86 million
Jun 1, 3 AM $ 0.192
-1.29%
$ 8.01 million $ 15.28 million
Jun 1, 2 AM $ 0.195
+2.93%
$ 8.12 million $ 14.7 million
Jun 1, 1 AM $ 0.189
-2.32%
$ 7.89 million $ 14.82 million
Jun 1, 12 AM $ 0.194
+1.63%
$ 8.07 million $ 14.55 million
May 31, 11 PM $ 0.191
-1.32%
$ 7.94 million $ 14.57 million
May 31, 10 PM $ 0.193
+2.00%
$ 8.05 million $ 14.14 million
May 31, 9 PM $ 0.189
+1.65%
$ 7.89 million $ 13.25 million
May 31, 8 PM $ 0.186
+1.62%
$ 7.76 million $ 13.6 million
May 31, 7 PM $ 0.183
+0.75%
$ 7.64 million $ 13.58 million
May 31, 6 PM $ 0.182
+0.48%
$ 7.58 million $ 13.62 million
May 31, 5 PM $ 0.181
+0.50%
$ 7.55 million $ 13.92 million
May 31, 4 PM $ 0.18
-1.35%
$ 7.51 million $ 14.05 million
May 31, 3 PM $ 0.183
+0.22%
$ 7.61 million $ 14.55 million
May 31, 2 PM $ 0.182
-1.95%
$ 7.6 million $ 15.14 million
May 31, 1 PM $ 0.186
+1.74%
$ 7.75 million $ 16.54 million
May 31, 12 PM $ 0.183
+1.39%
$ 7.62 million $ 16.8 million
May 31, 11 AM $ 0.18
-0.78%
$ 7.51 million $ 17.09 million
May 31, 10 AM $ 0.182
+0.21%
$ 7.57 million $ 17.95 million
May 31, 9 AM $ 0.181
+0.06%
$ 7.56 million $ 18.18 million
May 31, 8 AM $ 0.181
-0.15%
$ 7.55 million $ 18.64 million
May 31, 7 AM $ 0.182
-1.87%
$ 7.56 million $ 19.49 million
May 31, 6 AM $ 0.185
+1.10%
$ 7.71 million $ 19.8 million
May 31, 5 AM $ 0.183
+0.75%
$ 7.62 million $ 19.98 million
May 31, 4 AM $ 0.182
-0.26%
$ 7.57 million $ 19.71 million
May 31, 3 AM $ 0.182
+0.96%
$ 7.59 million $ 20.21 million
May 31, 2 AM $ 0.18
-1.20%
$ 7.51 million $ 20.54 million
May 31, 1 AM $ 0.183
-1.12%
$ 7.6 million $ 20.81 million
May 31, 12 AM $ 0.185
-0.53%
$ 7.69 million $ 21.59 million
May 30, 11 PM $ 0.186
+0.13%
$ 7.73 million $ 22.56 million
May 30, 10 PM $ 0.185
-0.13%
$ 7.72 million $ 23.37 million
May 30, 9 PM $ 0.186
-1.99%
$ 7.73 million $ 23.6 million
May 30, 8 PM $ 0.189
+0.72%
$ 7.89 million $ 23.89 million
May 30, 7 PM $ 0.188
+0.83%
$ 7.83 million $ 24.15 million
May 30, 6 PM $ 0.186
+0.29%
$ 7.77 million $ 24.19 million
May 30, 5 PM $ 0.186
-0.83%
$ 7.74 million $ 24.26 million
May 30, 4 PM $ 0.187
-0.65%
$ 7.81 million $ 24.51 million
May 30, 3 PM $ 0.189
+0.02%
$ 7.86 million $ 24.48 million
May 30, 2 PM $ 0.189
+1.35%
$ 7.86 million $ 25.69 million
May 30, 1 PM $ 0.186
-1.02%
$ 7.76 million $ 24.7 million
May 30, 12 PM $ 0.188
+0.88%
$ 7.84 million $ 24.41 million
May 30, 11 AM $ 0.186
+1.42%
$ 7.77 million $ 24.47 million
May 30, 10 AM $ 0.184
+0.35%
$ 7.66 million $ 24.22 million
May 30, 9 AM $ 0.183
+1.44%
$ 7.63 million $ 25.61 million
May 30, 8 AM $ 0.181
+0.20%
$ 7.52 million $ 26.16 million
May 30, 7 AM $ 0.18
-0.82%
$ 7.51 million $ 26.06 million
May 30, 6 AM $ 0.182
+0.48%
$ 7.57 million $ 26.85 million
May 30, 5 AM $ 0.181
+2.65%
$ 7.53 million $ 28.09 million
May 30, 4 AM $ 0.176
+0.03%
$ 7.34 million $ 28.89 million
May 30, 3 AM $ 0.176
-2.47%
$ 7.34 million $ 28.99 million