dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.665
+5.76%
$505.54 million $27.96 million
Sep 16, 2025 $0.631
+2.85%
$479.2 million $20.3 million
Sep 15, 2025 $0.612
-4.37%
$467.71 million $34.2 million
Sep 14, 2025 $0.646
-3.44%
$487.65 million $22.02 million
Sep 13, 2025 $0.669
+0.13%
$509.9 million $24.32 million
Sep 12, 2025 $0.668
+0.75%
$509.07 million $35.36 million
Sep 11, 2025 $0.663
+4.05%
$505.51 million $30.18 million
Sep 10, 2025 $0.638
+1.57%
$485.75 million $38.54 million
Sep 9, 2025 $0.628
+1.49%
$478.53 million $40.58 million
Sep 8, 2025 $0.618
+3.01%
$471.21 million $26.47 million
Sep 7, 2025 $0.6
+0.71%
$457.47 million $12.72 million
Sep 6, 2025 $0.596
-0.86%
$454.26 million $12.74 million
Sep 5, 2025 $0.601
+5.95%
$458.18 million $29.79 million
Sep 4, 2025 $0.574
-3.98%
$432.51 million $22.63 million
Sep 3, 2025 $0.599
-0.06%
$455.57 million $33.78 million
Sep 2, 2025 $0.6
+4.00%
$456.95 million $32.22 million
Sep 1, 2025 $0.577
-3.75%
$439.37 million $66.48 million
Aug 31, 2025 $0.606
-0.50%
$456.67 million $12.42 million
Aug 30, 2025 $0.61
-0.04%
$464.43 million $24.11 million
Aug 29, 2025 $0.61
-5.65%
$464.77 million $36.05 million
Aug 28, 2025 $0.646
+5.68%
$492.46 million $33.31 million
Aug 27, 2025 $0.617
-0.90%
$466.12 million $25.31 million
Aug 26, 2025 $0.625
+3.73%
$474.49 million $38.05 million
Aug 25, 2025 $0.603
-10.80%
$459.45 million $48.86 million
Aug 24, 2025 $0.676
-3.34%
$514.53 million $35.13 million
Aug 23, 2025 $0.7
-2.61%
$532.37 million $30.85 million
Aug 22, 2025 $0.716
+12.58%
$547.27 million $53.49 million
Aug 21, 2025 $0.643
-1.83%
$484.64 million $25.94 million
Aug 20, 2025 $0.659
+5.34%
$499.23 million $38.21 million
Aug 19, 2025 $0.634
-1.17%
$476.32 million $44.16 million
Aug 18, 2025 $0.641
-3.34%
$488.61 million $36.65 million
Aug 17, 2025 $0.663
-0.06%
$505.49 million $24.77 million
Aug 16, 2025 $0.664
+1.26%
$505.78 million $16.26 million
Aug 15, 2025 $0.656
-1.17%
$499.52 million $34.38 million
Aug 14, 2025 $0.663
-10.24%
$505.35 million $89.27 million
Aug 13, 2025 $0.739
+9.84%
$563.02 million $92.99 million
Aug 12, 2025 $0.673
+7.23%
$512.57 million $45.36 million
Aug 11, 2025 $0.627
-4.72%
$478.01 million $39.41 million
Aug 10, 2025 $0.659
-1.33%
$501.77 million $36.17 million
Aug 9, 2025 $0.667
+4.54%
$508.68 million $39.32 million
Aug 8, 2025 $0.638
+4.28%
$486.45 million $51.19 million
Aug 7, 2025 $0.612
+3.45%
$466.46 million $59.93 million
Aug 6, 2025 $0.592
+7.18%
$450.91 million $47.43 million
Aug 5, 2025 $0.552
-4.38%
$420.7 million $29.13 million
Aug 4, 2025 $0.579
+5.93%
$439.99 million $27.26 million
Aug 3, 2025 $0.547
+2.22%
$416.29 million $16.51 million
Aug 2, 2025 $0.537
-0.63%
$407.44 million $27.04 million
Aug 1, 2025 $0.532
-5.61%
$411.73 million $39.22 million
Jul 31, 2025 $0.564
-4.87%
$429.53 million $26.16 million
Jul 30, 2025 $0.593
-0.36%
$451.52 million $34.17 million