dYdX Token Historical Data

DYDX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.202
+1.45%
$ 8.39 million $ 19.16 million
Jan 10, 5 AM $ 0.199
+0.47%
$ 8.29 million $ 18.65 million
Jan 10, 4 AM $ 0.198
-0.27%
$ 8.26 million $ 18.31 million
Jan 10, 3 AM $ 0.199
+1.07%
$ 8.27 million $ 18.19 million
Jan 10, 2 AM $ 0.197
-0.49%
$ 8.19 million $ 18.05 million
Jan 10, 1 AM $ 0.198
+0.83%
$ 8.23 million $ 18.09 million
Jan 10, 12 AM $ 0.196
-0.64%
$ 8.16 million $ 18.05 million
Jan 9, 11 PM $ 0.197
-0.06%
$ 8.21 million $ 17.73 million
Jan 9, 10 PM $ 0.197
+0.12%
$ 8.22 million $ 17.57 million
Jan 9, 9 PM $ 0.197
+1.07%
$ 8.21 million $ 17.67 million
Jan 9, 8 PM $ 0.195
+0.20%
$ 8.12 million $ 17.49 million
Jan 9, 7 PM $ 0.195
-1.49%
$ 8.11 million $ 17.31 million
Jan 9, 6 PM $ 0.198
-0.86%
$ 8.23 million $ 17.13 million
Jan 9, 5 PM $ 0.199
-0.32%
$ 8.3 million $ 16.68 million
Jan 9, 4 PM $ 0.2
-1.63%
$ 8.33 million $ 16.43 million
Jan 9, 3 PM $ 0.203
+4.81%
$ 8.47 million $ 15.2 million
Jan 9, 2 PM $ 0.194
-1.29%
$ 8.08 million $ 10.41 million
Jan 9, 1 PM $ 0.196
+0.95%
$ 8.19 million $ 10.69 million
Jan 9, 12 PM $ 0.195
-0.15%
$ 8.11 million $ 10.46 million
Jan 9, 11 AM $ 0.195
-0.08%
$ 8.12 million $ 10.67 million
Jan 9, 10 AM $ 0.195
+0.30%
$ 8.13 million $ 11.11 million
Jan 9, 9 AM $ 0.194
+1.13%
$ 8.1 million $ 11.37 million
Jan 9, 8 AM $ 0.192
-1.52%
$ 8.01 million $ 11.56 million
Jan 9, 7 AM $ 0.195
+0.02%
$ 8.13 million $ 11.52 million
Jan 9, 6 AM $ 0.195
-0.04%
$ 8.13 million $ 12.08 million
Jan 9, 5 AM $ 0.195
+0.43%
$ 8.14 million $ 12.34 million
Jan 9, 4 AM $ 0.194
-0.45%
$ 8.1 million $ 12.53 million
Jan 9, 3 AM $ 0.195
+0.99%
$ 8.14 million $ 12.46 million
Jan 9, 2 AM $ 0.193
+0.13%
$ 8.06 million $ 12.6 million
Jan 9, 1 AM $ 0.193
-0.40%
$ 8.05 million $ 12.7 million
Jan 9, 12 AM $ 0.194
+0.07%
$ 8.08 million $ 12.46 million
Jan 8, 11 PM $ 0.194
-0.28%
$ 8.07 million $ 12.7 million
Jan 8, 10 PM $ 0.194
-0.30%
$ 8.1 million $ 12.93 million
Jan 8, 9 PM $ 0.195
+0.56%
$ 8.13 million $ 12.83 million
Jan 8, 8 PM $ 0.194
+0.32%
$ 8.07 million $ 12.74 million
Jan 8, 7 PM $ 0.193
-0.04%
$ 8.05 million $ 12.85 million
Jan 8, 6 PM $ 0.193
-0.22%
$ 8.05 million $ 12.88 million
Jan 8, 5 PM $ 0.194
+0.46%
$ 8.07 million $ 13.1 million
Jan 8, 4 PM $ 0.193
-0.07%
$ 8.03 million $ 12.95 million
Jan 8, 3 PM $ 0.193
+1.87%
$ 8.02 million $ 12.59 million
Jan 8, 2 PM $ 0.189
+0.36%
$ 7.89 million $ 12.58 million
Jan 8, 1 PM $ 0.189
-0.21%
$ 7.86 million $ 12.45 million
Jan 8, 12 PM $ 0.189
-0.82%
$ 7.88 million $ 12.6 million
Jan 8, 11 AM $ 0.191
-0.33%
$ 7.94 million $ 12.57 million
Jan 8, 10 AM $ 0.191
+0.94%
$ 7.97 million $ 12.22 million
Jan 8, 9 AM $ 0.19
-0.80%
$ 7.89 million $ 12.97 million
Jan 8, 8 AM $ 0.191
-1.24%
$ 7.96 million $ 13.26 million
Jan 8, 7 AM $ 0.193
+1.49%
$ 8.06 million $ 13.38 million
Jan 8, 6 AM $ 0.191
-2.02%
$ 7.94 million $ 13 million
Jan 8, 5 AM $ 0.195
+0.11%
$ 157.75 million $ 12.8 million