dYdX Token Historical Data

DYDX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.2
-0.32%
$ 8.33 million $ 14.05 million
Jan 12, 5 AM $ 0.2
-0.45%
$ 8.35 million $ 14.04 million
Jan 12, 4 AM $ 0.201
+0.22%
$ 8.39 million $ 13.95 million
Jan 12, 3 AM $ 0.201
-1.24%
$ 8.38 million $ 14.35 million
Jan 12, 2 AM $ 0.203
+1.55%
$ 8.48 million $ 14.46 million
Jan 12, 1 AM $ 0.2
+0.52%
$ 8.35 million $ 14.13 million
Jan 12, 12 AM $ 0.199
-0.65%
$ 8.3 million $ 13.81 million
Jan 11, 11 PM $ 0.201
+0.43%
$ 8.36 million $ 13.61 million
Jan 11, 10 PM $ 0.2
-0.87%
$ 8.32 million $ 13.6 million
Jan 11, 9 PM $ 0.202
-0.39%
$ 8.4 million $ 13.87 million
Jan 11, 8 PM $ 0.202
-0.46%
$ 8.43 million $ 14.14 million
Jan 11, 7 PM $ 0.203
-0.30%
$ 8.47 million $ 14.44 million
Jan 11, 6 PM $ 0.204
-0.45%
$ 8.49 million $ 16.04 million
Jan 11, 5 PM $ 0.205
+0.70%
$ 8.53 million $ 16.29 million
Jan 11, 4 PM $ 0.203
+0.78%
$ 8.47 million $ 16.34 million
Jan 11, 3 PM $ 0.202
-1.21%
$ 8.41 million $ 15.97 million
Jan 11, 2 PM $ 0.204
+0.33%
$ 8.51 million $ 16.13 million
Jan 11, 1 PM $ 0.204
-0.82%
$ 8.48 million $ 16.57 million
Jan 11, 12 PM $ 0.205
+1.05%
$ 8.55 million $ 20.33 million
Jan 11, 11 AM $ 0.203
-0.47%
$ 8.46 million $ 20.3 million
Jan 11, 10 AM $ 0.204
+0.19%
$ 8.5 million $ 20.61 million
Jan 11, 9 AM $ 0.204
-0.03%
$ 8.49 million $ 20.76 million
Jan 11, 8 AM $ 0.204
-0.22%
$ 8.49 million $ 21.1 million
Jan 11, 7 AM $ 0.204
+0.18%
$ 8.51 million $ 21.05 million
Jan 11, 6 AM $ 0.204
+0.31%
$ 8.49 million $ 21.74 million
Jan 11, 5 AM $ 0.203
-0.68%
$ 8.47 million $ 22.1 million
Jan 11, 4 AM $ 0.205
+0.56%
$ 8.52 million $ 22.11 million
Jan 11, 3 AM $ 0.203
+0.15%
$ 8.48 million $ 21.78 million
Jan 11, 2 AM $ 0.203
-0.13%
$ 8.46 million $ 21.53 million
Jan 11, 1 AM $ 0.203
+0.22%
$ 8.47 million $ 21.24 million
Jan 11, 12 AM $ 0.203
-0.14%
$ 8.46 million $ 21.4 million
Jan 10, 11 PM $ 0.203
+0.35%
$ 8.47 million $ 21.33 million
Jan 10, 10 PM $ 0.203
-2.41%
$ 8.44 million $ 21.14 million
Jan 10, 9 PM $ 0.208
-0.83%
$ 8.65 million $ 20.79 million
Jan 10, 8 PM $ 0.209
-0.12%
$ 8.72 million $ 20.53 million
Jan 10, 7 PM $ 0.21
+1.26%
$ 8.72 million $ 20.07 million
Jan 10, 6 PM $ 0.207
+1.23%
$ 8.62 million $ 18.66 million
Jan 10, 5 PM $ 0.204
-0.42%
$ 8.52 million $ 18.83 million
Jan 10, 4 PM $ 0.205
+0.04%
$ 8.55 million $ 19.03 million
Jan 10, 3 PM $ 0.205
+0.31%
$ 8.57 million $ 20.56 million
Jan 10, 2 PM $ 0.205
-1.33%
$ 8.53 million $ 25.77 million
Jan 10, 1 PM $ 0.207
-0.24%
$ 8.64 million $ 25.61 million
Jan 10, 12 PM $ 0.208
+1.32%
$ 8.65 million $ 21.94 million
Jan 10, 11 AM $ 0.205
+1.10%
$ 8.54 million $ 21.24 million
Jan 10, 10 AM $ 0.203
+0.95%
$ 8.44 million $ 20.48 million
Jan 10, 9 AM $ 0.201
-0.61%
$ 8.37 million $ 20.21 million
Jan 10, 8 AM $ 0.202
+0.02%
$ 8.42 million $ 19.88 million
Jan 10, 7 AM $ 0.202
+0.04%
$ 8.42 million $ 19.92 million
Jan 10, 6 AM $ 0.202
+1.45%
$ 8.39 million $ 19.16 million
Jan 10, 5 AM $ 0.199
+0.47%
$ 8.29 million $ 18.65 million