dYdX Token Historical Data

DYDX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.215
+0.20%
$ 8.98 million $ 18.84 million
Jan 14, 5 AM $ 0.215
+0.77%
$ 8.95 million $ 18.3 million
Jan 14, 4 AM $ 0.213
-0.57%
$ 8.89 million $ 18.15 million
Jan 14, 3 AM $ 0.215
+0.06%
$ 8.94 million $ 17.76 million
Jan 14, 2 AM $ 0.214
-0.40%
$ 8.93 million $ 17.56 million
Jan 14, 1 AM $ 0.215
-0.98%
$ 8.97 million $ 17.57 million
Jan 14, 12 AM $ 0.217
+1.27%
$ 9.06 million $ 17.43 million
Jan 13, 11 PM $ 0.215
-1.41%
$ 8.94 million $ 17.12 million
Jan 13, 10 PM $ 0.218
+2.48%
$ 9.06 million $ 16.8 million
Jan 13, 9 PM $ 0.213
+0.51%
$ 8.85 million $ 15.68 million
Jan 13, 8 PM $ 0.211
-0.57%
$ 8.81 million $ 15.46 million
Jan 13, 7 PM $ 0.213
+0.38%
$ 8.86 million $ 15.29 million
Jan 13, 6 PM $ 0.212
+0.26%
$ 8.82 million $ 14.9 million
Jan 13, 5 PM $ 0.211
-0.84%
$ 8.8 million $ 14.42 million
Jan 13, 4 PM $ 0.213
+1.71%
$ 8.88 million $ 13.93 million
Jan 13, 3 PM $ 0.209
+2.21%
$ 8.73 million $ 12.77 million
Jan 13, 2 PM $ 0.205
+1.69%
$ 8.53 million $ 12.4 million
Jan 13, 1 PM $ 0.202
+0.68%
$ 8.4 million $ 11.9 million
Jan 13, 12 PM $ 0.2
+0.48%
$ 8.34 million $ 12.46 million
Jan 13, 11 AM $ 0.199
+0.43%
$ 8.3 million $ 12.27 million
Jan 13, 10 AM $ 0.198
+0.22%
$ 8.26 million $ 12.26 million
Jan 13, 9 AM $ 0.198
+0.27%
$ 8.25 million $ 12.1 million
Jan 13, 8 AM $ 0.197
+0.17%
$ 8.22 million $ 11.94 million
Jan 13, 7 AM $ 0.197
-0.06%
$ 8.21 million $ 12.9 million
Jan 13, 6 AM $ 0.197
+0.67%
$ 8.22 million $ 13.44 million
Jan 13, 5 AM $ 0.196
+0.04%
$ 8.16 million $ 13.48 million
Jan 13, 4 AM $ 0.196
-0.06%
$ 8.16 million $ 13.59 million
Jan 13, 3 AM $ 0.196
+0.45%
$ 8.16 million $ 13.65 million
Jan 13, 2 AM $ 0.195
+0.53%
$ 8.13 million $ 13.67 million
Jan 13, 1 AM $ 0.194
-0.53%
$ 8.08 million $ 14.03 million
Jan 13, 12 AM $ 0.195
+0.65%
$ 8.13 million $ 14.25 million
Jan 12, 11 PM $ 0.194
-0.10%
$ 8.07 million $ 14.39 million
Jan 12, 10 PM $ 0.194
-0.02%
$ 8.08 million $ 14.57 million
Jan 12, 9 PM $ 0.194
-0.81%
$ 8.08 million $ 14.07 million
Jan 12, 8 PM $ 0.196
-0.70%
$ 8.15 million $ 13.96 million
Jan 12, 7 PM $ 0.197
+0.18%
$ 8.2 million $ 14.17 million
Jan 12, 6 PM $ 0.197
-0.11%
$ 8.19 million $ 14.12 million
Jan 12, 5 PM $ 0.197
-1.05%
$ 8.2 million $ 13.96 million
Jan 12, 4 PM $ 0.199
+0.44%
$ 8.29 million $ 14.05 million
Jan 12, 3 PM $ 0.198
+0.76%
$ 8.25 million $ 14.32 million
Jan 12, 2 PM $ 0.197
+1.08%
$ 8.19 million $ 14.51 million
Jan 12, 1 PM $ 0.194
-0.67%
$ 8.1 million $ 14.23 million
Jan 12, 12 PM $ 0.196
-0.45%
$ 8.16 million $ 14.26 million
Jan 12, 11 AM $ 0.197
+0.60%
$ 8.19 million $ 14.94 million
Jan 12, 10 AM $ 0.195
+0.16%
$ 8.14 million $ 15.07 million
Jan 12, 9 AM $ 0.195
-0.41%
$ 8.13 million $ 15.6 million
Jan 12, 8 AM $ 0.196
-0.41%
$ 8.16 million $ 15.4 million
Jan 12, 7 AM $ 0.197
-1.53%
$ 8.2 million $ 14.75 million
Jan 12, 6 AM $ 0.2
-0.32%
$ 8.33 million $ 14.05 million
Jan 12, 5 AM $ 0.2
-0.45%
$ 8.35 million $ 14.04 million