dYdX Token Historical Data

DYDX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.198
+0.13%
$ 8.25 million $ 14.72 million
Jan 16, 5 AM $ 0.198
+1.20%
$ 8.24 million $ 14.68 million
Jan 16, 4 AM $ 0.195
-0.64%
$ 8.14 million $ 15.25 million
Jan 16, 3 AM $ 0.197
-0.83%
$ 8.19 million $ 15.75 million
Jan 16, 2 AM $ 0.198
+0.78%
$ 8.26 million $ 16.25 million
Jan 16, 1 AM $ 0.197
+0.29%
$ 8.19 million $ 15.96 million
Jan 16, 12 AM $ 0.196
-0.35%
$ 8.17 million $ 15.94 million
Jan 15, 11 PM $ 0.197
+0.84%
$ 8.2 million $ 15.73 million
Jan 15, 10 PM $ 0.195
+0.80%
$ 8.13 million $ 15.44 million
Jan 15, 9 PM $ 0.194
+0.30%
$ 8.07 million $ 15.51 million
Jan 15, 8 PM $ 0.193
-0.51%
$ 8.04 million $ 15.71 million
Jan 15, 7 PM $ 0.194
-0.07%
$ 8.08 million $ 15.47 million
Jan 15, 6 PM $ 0.194
-1.51%
$ 8.09 million $ 15.78 million
Jan 15, 5 PM $ 0.197
-1.33%
$ 8.21 million $ 15.87 million
Jan 15, 4 PM $ 0.2
+1.04%
$ 8.32 million $ 15.49 million
Jan 15, 3 PM $ 0.198
-2.07%
$ 8.24 million $ 15.18 million
Jan 15, 2 PM $ 0.202
-1.62%
$ 8.41 million $ 14.88 million
Jan 15, 1 PM $ 0.205
+0.30%
$ 8.55 million $ 14.78 million
Jan 15, 12 PM $ 0.205
+0.44%
$ 8.53 million $ 15 million
Jan 15, 11 AM $ 0.204
-0.58%
$ 8.49 million $ 15.34 million
Jan 15, 10 AM $ 0.205
-0.70%
$ 8.54 million $ 15.59 million
Jan 15, 9 AM $ 0.206
+0.81%
$ 8.6 million $ 15.41 million
Jan 15, 8 AM $ 0.205
-0.40%
$ 8.53 million $ 15.28 million
Jan 15, 7 AM $ 0.206
+1.08%
$ 8.56 million $ 15.36 million
Jan 15, 6 AM $ 0.203
-0.48%
$ 8.47 million $ 15.6 million
Jan 15, 5 AM $ 0.204
+0.30%
$ 8.51 million $ 16.1 million
Jan 15, 4 AM $ 0.204
+0.40%
$ 8.49 million $ 15.65 million
Jan 15, 3 AM $ 0.203
-1.83%
$ 8.45 million $ 15.34 million
Jan 15, 2 AM $ 0.207
-0.43%
$ 8.61 million $ 15.23 million
Jan 15, 1 AM $ 0.208
+0.22%
$ 8.65 million $ 15.31 million
Jan 15, 12 AM $ 0.207
-0.36%
$ 8.63 million $ 15.56 million
Jan 14, 11 PM $ 0.208
-0.13%
$ 8.66 million $ 15.99 million
Jan 14, 10 PM $ 0.208
-0.79%
$ 8.67 million $ 16.42 million
Jan 14, 9 PM $ 0.21
-0.37%
$ 8.74 million $ 17.87 million
Jan 14, 8 PM $ 0.211
+0.15%
$ 8.77 million $ 18.01 million
Jan 14, 7 PM $ 0.21
+0.74%
$ 8.76 million $ 18.07 million
Jan 14, 6 PM $ 0.209
-1.30%
$ 8.69 million $ 17.82 million
Jan 14, 5 PM $ 0.211
-0.60%
$ 8.81 million $ 17.66 million
Jan 14, 4 PM $ 0.213
-0.32%
$ 8.86 million $ 18.2 million
Jan 14, 3 PM $ 0.213
+0.35%
$ 8.89 million $ 19.14 million
Jan 14, 2 PM $ 0.213
+1.52%
$ 8.86 million $ 19.51 million
Jan 14, 1 PM $ 0.21
-1.44%
$ 8.73 million $ 19.67 million
Jan 14, 12 PM $ 0.213
+0.00%
$ 8.85 million $ 19.78 million
Jan 14, 11 AM $ 0.213
-0.82%
$ 8.85 million $ 19.57 million
Jan 14, 10 AM $ 0.214
-0.49%
$ 8.93 million $ 19.33 million
Jan 14, 9 AM $ 0.215
+0.73%
$ 8.97 million $ 19.52 million
Jan 14, 8 AM $ 0.214
-0.05%
$ 8.9 million $ 19.61 million
Jan 14, 7 AM $ 0.214
-0.74%
$ 8.91 million $ 19.25 million
Jan 14, 6 AM $ 0.215
+0.20%
$ 8.98 million $ 18.84 million
Jan 14, 5 AM $ 0.215
+0.77%
$ 8.95 million $ 18.3 million