dYdX Token Historical Data

DYDX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.194
-0.24%
$ 8.07 million $ 11.11 million
Jan 18, 5 AM $ 0.194
-0.07%
$ 8.09 million $ 11.21 million
Jan 18, 4 AM $ 0.194
+0.00%
$ 8.1 million $ 11.1 million
Jan 18, 3 AM $ 0.194
-0.28%
$ 8.1 million $ 11.17 million
Jan 18, 2 AM $ 0.195
+0.50%
$ 8.12 million $ 11.17 million
Jan 18, 1 AM $ 0.194
-1.01%
$ 8.08 million $ 10.88 million
Jan 18, 12 AM $ 0.196
+0.23%
$ 8.16 million $ 10.66 million
Jan 17, 11 PM $ 0.196
+0.05%
$ 8.14 million $ 11.09 million
Jan 17, 10 PM $ 0.195
-1.53%
$ 8.14 million $ 11.25 million
Jan 17, 9 PM $ 0.198
-0.34%
$ 8.27 million $ 11.06 million
Jan 17, 8 PM $ 0.199
-0.13%
$ 8.3 million $ 11.23 million
Jan 17, 7 PM $ 0.199
+0.00%
$ 8.31 million $ 11.63 million
Jan 17, 6 PM $ 0.199
-0.07%
$ 8.31 million $ 11.46 million
Jan 17, 5 PM $ 0.2
+0.08%
$ 8.31 million $ 11.75 million
Jan 17, 4 PM $ 0.199
-1.29%
$ 8.31 million $ 11.88 million
Jan 17, 3 PM $ 0.202
-0.03%
$ 8.41 million $ 11.81 million
Jan 17, 2 PM $ 0.202
+1.40%
$ 8.42 million $ 12.25 million
Jan 17, 1 PM $ 0.199
+0.09%
$ 8.3 million $ 12 million
Jan 17, 12 PM $ 0.199
+0.94%
$ 8.29 million $ 11.71 million
Jan 17, 11 AM $ 0.197
-0.48%
$ 8.22 million $ 11.66 million
Jan 17, 10 AM $ 0.198
+0.08%
$ 8.26 million $ 11.72 million
Jan 17, 9 AM $ 0.198
-0.20%
$ 8.25 million $ 11.86 million
Jan 17, 8 AM $ 0.198
+0.40%
$ 8.27 million $ 12 million
Jan 17, 7 AM $ 0.198
+0.92%
$ 8.23 million $ 12.27 million
Jan 17, 6 AM $ 0.196
-0.09%
$ 8.16 million $ 12.29 million
Jan 17, 5 AM $ 0.196
+0.14%
$ 8.16 million $ 12.35 million
Jan 17, 4 AM $ 0.196
-0.10%
$ 8.15 million $ 12.54 million
Jan 17, 3 AM $ 0.196
-0.06%
$ 8.16 million $ 12.57 million
Jan 17, 2 AM $ 0.196
-0.91%
$ 8.17 million $ 12.65 million
Jan 17, 1 AM $ 0.198
-0.39%
$ 8.24 million $ 12.95 million
Jan 17, 12 AM $ 0.199
-0.15%
$ 8.28 million $ 12.79 million
Jan 16, 11 PM $ 0.199
-0.19%
$ 8.29 million $ 12.36 million
Jan 16, 10 PM $ 0.199
+0.35%
$ 8.3 million $ 12.6 million
Jan 16, 9 PM $ 0.199
+0.35%
$ 8.27 million $ 12.66 million
Jan 16, 8 PM $ 0.198
+1.60%
$ 8.24 million $ 11.87 million
Jan 16, 7 PM $ 0.195
+0.05%
$ 8.11 million $ 11.93 million
Jan 16, 6 PM $ 0.195
+0.04%
$ 8.11 million $ 12.16 million
Jan 16, 5 PM $ 0.195
+0.45%
$ 8.09 million $ 12.64 million
Jan 16, 4 PM $ 0.194
+1.09%
$ 8.07 million $ 13.07 million
Jan 16, 3 PM $ 0.192
-1.65%
$ 7.98 million $ 13.36 million
Jan 16, 2 PM $ 0.195
-0.01%
$ 8.12 million $ 13.66 million
Jan 16, 1 PM $ 0.195
-0.46%
$ 8.12 million $ 14.19 million
Jan 16, 12 PM $ 0.196
-0.16%
$ 8.16 million $ 14.36 million
Jan 16, 11 AM $ 0.196
-0.38%
$ 8.16 million $ 14.44 million
Jan 16, 10 AM $ 0.197
-0.82%
$ 8.2 million $ 14.5 million
Jan 16, 9 AM $ 0.198
-0.10%
$ 8.27 million $ 14.51 million
Jan 16, 8 AM $ 0.199
+0.49%
$ 8.28 million $ 14.74 million
Jan 16, 7 AM $ 0.198
-0.14%
$ 8.24 million $ 14.65 million
Jan 16, 6 AM $ 0.198
+0.13%
$ 8.25 million $ 14.72 million
Jan 16, 5 AM $ 0.198
+1.20%
$ 8.24 million $ 14.68 million