dYdX Token Historical Data

DYDX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.174
-0.89%
$ 7.24 million $ 13.13 million
Jan 20, 5 AM $ 0.175
-0.11%
$ 7.31 million $ 12.92 million
Jan 20, 4 AM $ 0.176
-0.36%
$ 7.31 million $ 12.84 million
Jan 20, 3 AM $ 0.176
-0.40%
$ 7.34 million $ 12.82 million
Jan 20, 2 AM $ 0.177
-0.10%
$ 7.37 million $ 12.85 million
Jan 20, 1 AM $ 0.177
-0.05%
$ 7.38 million $ 13.26 million
Jan 20, 12 AM $ 0.177
-0.62%
$ 7.38 million $ 14 million
Jan 19, 11 PM $ 0.178
+0.83%
$ 7.43 million $ 20.96 million
Jan 19, 10 PM $ 0.177
-0.93%
$ 7.37 million $ 22.06 million
Jan 19, 9 PM $ 0.178
-0.54%
$ 7.43 million $ 21.87 million
Jan 19, 8 PM $ 0.179
-0.04%
$ 7.48 million $ 21.78 million
Jan 19, 7 PM $ 0.18
+0.36%
$ 7.48 million $ 21.48 million
Jan 19, 6 PM $ 0.179
+0.84%
$ 7.45 million $ 21.03 million
Jan 19, 5 PM $ 0.177
+0.16%
$ 7.39 million $ 21.27 million
Jan 19, 4 PM $ 0.177
+0.60%
$ 7.38 million $ 21.05 million
Jan 19, 3 PM $ 0.176
-0.12%
$ 7.33 million $ 20.98 million
Jan 19, 2 PM $ 0.176
+0.74%
$ 7.34 million $ 21.07 million
Jan 19, 1 PM $ 0.175
-0.27%
$ 7.29 million $ 21.1 million
Jan 19, 12 PM $ 0.175
-0.51%
$ 7.31 million $ 21.13 million
Jan 19, 11 AM $ 0.176
-0.49%
$ 7.34 million $ 20.87 million
Jan 19, 10 AM $ 0.177
-0.54%
$ 7.39 million $ 20.25 million
Jan 19, 9 AM $ 0.178
-0.34%
$ 7.43 million $ 20.06 million
Jan 19, 8 AM $ 0.179
+0.92%
$ 7.45 million $ 19.98 million
Jan 19, 7 AM $ 0.177
+0.30%
$ 7.38 million $ 19.53 million
Jan 19, 6 AM $ 0.177
-0.47%
$ 7.36 million $ 19.4 million
Jan 19, 5 AM $ 0.177
+0.97%
$ 7.39 million $ 19.13 million
Jan 19, 4 AM $ 0.176
-1.01%
$ 7.32 million $ 18.78 million
Jan 19, 3 AM $ 0.178
+0.00%
$ 7.4 million $ 18.79 million
Jan 19, 2 AM $ 0.178
+0.24%
$ 7.4 million $ 18.49 million
Jan 19, 1 AM $ 0.177
+0.21%
$ 7.39 million $ 18.32 million
Jan 19, 12 AM $ 0.177
-4.22%
$ 7.37 million $ 17.66 million
Jan 18, 11 PM $ 0.185
-6.14%
$ 7.69 million $ 11.16 million
Jan 18, 10 PM $ 0.197
+0.25%
$ 8.19 million $ 9.49 million
Jan 18, 9 PM $ 0.196
+0.03%
$ 8.17 million $ 9.74 million
Jan 18, 8 PM $ 0.196
+0.44%
$ 8.17 million $ 9.68 million
Jan 18, 7 PM $ 0.195
-0.63%
$ 8.13 million $ 9.72 million
Jan 18, 6 PM $ 0.196
+1.22%
$ 8.18 million $ 10.04 million
Jan 18, 5 PM $ 0.194
+0.23%
$ 8.09 million $ 9.66 million
Jan 18, 4 PM $ 0.194
+0.30%
$ 8.07 million $ 9.61 million
Jan 18, 3 PM $ 0.193
+0.48%
$ 8.04 million $ 10.12 million
Jan 18, 2 PM $ 0.192
-0.33%
$ 8 million $ 10.44 million
Jan 18, 1 PM $ 0.193
-0.05%
$ 8.03 million $ 10.65 million
Jan 18, 12 PM $ 0.193
-0.70%
$ 8.03 million $ 10.81 million
Jan 18, 11 AM $ 0.194
-0.01%
$ 8.09 million $ 10.86 million
Jan 18, 10 AM $ 0.194
+0.44%
$ 8.08 million $ 10.93 million
Jan 18, 9 AM $ 0.193
-0.01%
$ 8.06 million $ 11.16 million
Jan 18, 8 AM $ 0.193
+0.01%
$ 8.06 million $ 11.1 million
Jan 18, 7 AM $ 0.193
-0.21%
$ 8.06 million $ 11.21 million
Jan 18, 6 AM $ 0.194
-0.24%
$ 8.07 million $ 11.11 million
Jan 18, 5 AM $ 0.194
-0.07%
$ 8.09 million $ 11.21 million